Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BinStarter BSR | US$0,2468 | -4,01% | -6,17% | - | US$40.112,64 | - |
| 4152 |  Tongtongcoin TTC | US$0,07914 | 4,47% | 0,00% | - | US$40.500,13 | - |
| 4153 |  poundtoken GBPT | US$1,11 | -0,54% | -0,59% | - | US$40.187,50 | - |
| 4154 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,49% | -18,41% | - | US$40.220,90 | - |
| 4155 |  Cryptoindex.com 100 CIX100 | US$0,03785 | 0,75% | 1,51% | - | US$40.199,03 | - |
| 4156 |  Parrot USD PAI | US$0,9915 | -0,41% | -0,08% | - | US$27.337,23 | - |
| 4157 |  HotMoon Token HOTMOON | US$0,000000002738 | -14,48% | -26,96% | - | US$39.892,87 | - |
| 4158 |  Pledge PLGR | US$0,0008101 | -2,96% | -2,73% | - | US$39.682,23 | - |
| 4159 |  Jetfuel Finance FUEL | US$21,45 | -0,27% | -0,50% | - | US$39.557,41 | - |
| 4160 |  Paribu Net PRB | US$0,8601 | -0,24% | 0,65% | - | US$39.770,50 | - |
| 4161 |  Dingocoin DINGO | US$0,00001641 | 5,81% | 25,27% | - | US$39.880,08 | - |
| 4162 |  Witnet WIT | US$0,003730 | 0,82% | 1,16% | - | US$39.777,36 | - |
| 4163 |  Helkin HK | US$5,20 | 5,85% | -6,08% | - | US$39.245,74 | - |
| 4164 |  Ethermon EMON | US$0,003109 | -3,03% | 0,22% | - | US$39.643,23 | - |
| 4165 |  PureFi Protocol UFI | US$0,009291 | 1,65% | 2,04% | - | US$39.248,65 | - |
| 4166 |  Kokoswap KOKO | US$0,7561 | 0,41% | 19,07% | - | US$42.728,47 | - |
| 4167 |  Good Games Guild GGG | US$0,04985 | 0,29% | -1,28% | - | US$39.276,02 | - |
| 4168 |  IjasCoin IJC | US$0,00002027 | 7,74% | 0,38% | - | US$39.009,21 | - |
| 4169 |  Hoard HRD | US$0,2025 | -0,21% | -22,32% | - | US$39.306,60 | - |
| 4170 |  ANTIS INU ANTIS | US$0,000004536 | -1,07% | -5,08% | - | US$39.161,90 | - |
| 4171 |  Chikn Egg EGG | US$0,2843 | 0,50% | 16,17% | - | US$39.163,10 | - |
| 4172 |  IX Swap IXS | US$0,04583 | 4,13% | -2,49% | - | US$39.137,73 | - |
| 4173 |  Hachiko HACHIKO | US$0,000000000335 | 4,78% | 11,61% | - | US$38.808,84 | - |
| 4174 |  xx network XX | US$0,3030 | -1,97% | -4,29% | - | US$38.841,02 | - |
| 4175 |  Drunk Robots METAL | US$0,003047 | 1,26% | -9,49% | - | US$38.727,14 | - |
| 4176 |  MetaVPad METAV | US$0,003655 | 2,01% | -5,62% | - | US$38.625,81 | - |
| 4177 |  Glitter Finance XGLI | US$0,004623 | -1,57% | -0,92% | - | US$38.356,57 | - |
| 4178 |  Leonicorn Swap ( LEON ) LEON | US$0,006714 | 3,94% | -9,57% | - | US$38.439,33 | - |
| 4179 |  Opennity OPNN | US$0,00005421 | -2,34% | -1,62% | - | US$38.186,02 | - |
| 4180 |  LIQ Protocol LIQ | US$0,003068 | 0,47% | 8,44% | - | US$31.234,06 | - |
| 4181 |  Poken PKN | US$0,001420 | 0,42% | -2,08% | - | US$38.579,02 | - |
| 4182 |  Strite STRI | US$0,01794 | 1,62% | 5,98% | - | US$37.896,00 | - |
| 4183 |  Daddy Doge DADDYDOGE | US$0,000000003032 | 1,84% | -2,08% | - | US$38.616,07 | - |
| 4184 |  Golden Token GOLD | US$0,006024 | -6,49% | 7,48% | - | US$38.276,20 | - |
| 4185 |  OUSE Token OUSE | US$0,000003489 | 11,99% | 5,14% | - | US$38.170,83 | - |
| 4186 |  India Coin INDIA | US$0,0000001156 | -15,07% | -11,41% | - | US$39.312,09 | - |
| 4187 |  Microtuber MCT | US$0,0009522 | -1,24% | -0,07% | - | US$38.349,07 | - |
| 4188 |  iAssets ASSET | US$0,0000002390 | 11,30% | 20,77% | - | US$38.390,42 | - |
| 4189 |  SCARDust SCARD | US$0,000000004501 | 32,36% | -19,69% | - | US$37.789,16 | - |
| 4190 |  Club Santos Laguna Fan Token SAN | US$2,11 | -0,75% | 0,00% | - | US$37.866,01 | - |
| 4191 |  StrongHands Finance ISHND | US$0,01688 | -0,06% | 10,78% | - | US$37.902,66 | - |
| 4192 |  Golden Doge GDOGE | US$0,000000000016 | 10,76% | 25,12% | - | US$37.415,83 | - |
| 4193 |  Joystick JOY | US$0,6771 | 0,46% | 0,00% | - | US$37.237,34 | - |
| 4194 |  STEED STD | US$0,00000001982 | 2,03% | -5,21% | - | US$37.241,87 | - |
| 4195 |  3X Long Chainlink Token LINKBULL | US$0,0002446 | 6,77% | 19,72% | - | US$37.040,40 | - |
| 4196 |  Tomb Shares TSHARE | US$145,33 | 0,02% | 3,37% | - | US$33.188,68 | - |
| 4197 |  Redacted Cartel BTRFLY | US$35,39 | 32,60% | 22,88% | - | US$37.046,32 | - |
| 4198 |  Hololoot HOL | US$0,01310 | -0,67% | -7,79% | - | US$37.108,09 | - |
| 4199 |  EdenLoop ELT | US$0,05251 | 0,64% | -6,35% | - | US$36.826,62 | - |
| 4200 |  Moonie NFT MNY | US$0,0001494 | -10,44% | -25,57% | - | US$36.981,97 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.