Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Metarix MTRX | US$0,01280 | 4,50% | 19,09% | - | US$37.047,19 | - |
| 4202 |  The Wasted Lands WAL | US$0,03008 | -2,37% | -1,61% | - | US$36.783,66 | - |
| 4203 |  Sapphire SAPP | US$0,5855 | 1,92% | -8,19% | - | US$36.785,49 | - |
| 4204 |  Anarchy ANARCHY | US$0,02047 | -5,10% | -10,86% | - | US$36.235,71 | - |
| 4205 |  iShares Silver Trust Defichain DSLV | US$13,79 | 4,25% | 9,10% | - | US$36.663,99 | - |
| 4206 |  Galactic Arena: The NFTverse GAN | US$0,0001685 | 13,93% | 16,89% | - | US$36.750,75 | - |
| 4207 |  Crogecoin CROGE | US$0,001527 | -6,75% | -20,08% | - | US$36.926,99 | - |
| 4208 |  GamiFi.GG GMI | US$0,0003216 | 1,73% | -8,86% | - | US$36.694,01 | - |
| 4209 |  CoinRadr RADR | US$0,001505 | -0,13% | -11,93% | - | US$36.387,35 | - |
| 4210 |  xJEWEL XJEWEL | US$0,3025 | -0,71% | -2,45% | - | US$36.730,52 | - |
| 4211 |  MELD MELD | US$0,02249 | 2,07% | 22,43% | - | US$36.354,31 | - |
| 4212 |  GigaSwap GIGA | US$0,00003795 | 5,44% | 24,38% | - | US$36.132,56 | - |
| 4213 |  CNNS CNNS | US$0,0002678 | -0,27% | 0,85% | - | US$36.220,59 | - |
| 4214 |  The Three Kingdoms TTK | US$0,001487 | 3,09% | -1,31% | - | US$35.879,29 | - |
| 4215 |  Holdex Finance HOLDEX | US$0,002345 | -21,56% | -25,71% | - | US$35.737,58 | - |
| 4216 |  Treecle TRCL | US$0,002198 | 6,14% | 5,51% | - | US$35.538,94 | - |
| 4217 |  HyperOne HOT | US$0,1579 | -0,39% | -5,43% | - | US$39.188,14 | - |
| 4218 |  Champion CHAM | US$12,29 | -13,08% | -18,25% | - | US$35.531,15 | - |
| 4219 |  Dot Finance PINK | US$0,005224 | -2,67% | -17,72% | - | US$35.603,23 | - |
| 4220 |  Adana Demirspor Token DEMIR | US$3,34 | -11,99% | -28,64% | - | US$35.071,58 | - |
| 4221 |  MilkshakeSwap Milk | US$1,43 | -1,32% | 34,23% | - | US$34.761,45 | - |
| 4222 |  Comdex CMDX | US$0,1492 | 8,04% | 11,61% | - | US$35.413,06 | - |
| 4223 |  chikn feed FEED | US$0,0005549 | -6,81% | 23,71% | - | US$35.063,33 | - |
| 4224 |  Basis Gold Share BAGS | US$1,15 | -2,35% | 4,73% | - | US$34.843,68 | - |
| 4225 |  Sashimi SASHIMI | US$0,008256 | 2,30% | -9,18% | - | US$35.043,84 | - |
| 4226 |  Fire Protocol FIRE | US$0,009645 | -2,96% | -44,88% | - | US$34.816,51 | - |
| 4227 |  AvocadoCoin AVDO | US$960,14 | 1,81% | 0,11% | - | US$35.352,07 | - |
| 4228 |  Stone DeFi STN | US$0,02600 | 4,55% | -1,13% | - | US$34.831,00 | - |
| 4229 |  Solar SOLAR | US$0,01840 | -4,66% | -7,25% | - | US$34.621,59 | - |
| 4230 |  Minto BTCMT | US$0,7711 | 0,91% | 59,04% | - | US$34.685,14 | - |
| 4231 |  Kripto koin KRIPTO | US$0,002107 | -11,51% | -50,50% | - | US$34.319,08 | - |
| 4232 |  Fandom FDM | US$0,01969 | 0,52% | -5,19% | - | US$34.464,87 | - |
| 4233 |  KickPad KPAD | US$0,001315 | -3,37% | -2,29% | - | US$34.575,41 | - |
| 4234 |  Demole DMLG | US$0,002089 | 0,91% | -2,14% | - | US$34.157,87 | - |
| 4235 |  iOWN Token iOWN | US$0,01918 | -1,10% | 10,24% | - | US$34.393,52 | - |
| 4236 |  Sourceless STR | US$0,008482 | 7,21% | -15,18% | - | US$34.467,12 | - |
| 4237 |  reBaked BAKED | US$0,003302 | 0,10% | 1,45% | - | US$34.584,94 | - |
| 4238 |  DeHealth DHLT | US$0,01804 | -4,49% | -41,16% | - | US$34.440,64 | - |
| 4239 |  Energy8 E8 | US$0,000000002401 | -1,33% | 1,38% | - | US$34.176,79 | - |
| 4240 |  VaporNodes VPND | US$0,001287 | -3,66% | -12,13% | - | US$34.677,46 | - |
| 4241 |  NIL Coin NIL | US$0,000007541 | 44,46% | 128,03% | - | US$35.883,61 | - |
| 4242 |  Supreme Finance HYPES | US$0,01738 | -3,97% | -6,10% | - | US$33.573,84 | - |
| 4243 |  BFK Warzone BFK | US$0,0007301 | -1,34% | -5,19% | - | US$36.722,27 | - |
| 4244 |  SANGKARA MISA MISA | US$0,000004807 | -3,09% | -7,19% | - | US$34.024,99 | - |
| 4245 |  Joe-Yo Coin JYC | US$0,000000000006 | -5,97% | -21,59% | - | US$34.023,27 | - |
| 4246 |  Pollen PLN | US$0,01710 | 0,64% | -12,72% | - | US$33.218,83 | - |
| 4247 |  Free Speech 1AMD | US$0,01306 | 22,76% | 13,97% | - | US$33.982,19 | - |
| 4248 |  SwapAll SAP | US$0,03130 | 0,04% | 0,15% | - | US$34.226,46 | - |
| 4249 |  Banana Index BANDEX | US$0,0000004320 | -45,32% | -24,81% | - | US$41.266,12 | - |
| 4250 |  Squirt Game SQUIRT | US$0,000000000191 | -1,03% | -0,51% | - | US$34.683,54 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.