Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Basis Share BAS | US$0,3496 | 3,27% | 3,30% | - | US$33.962,97 | - |
| 4252 |  BullionFx BULL | US$0,2827 | 4,60% | -1,49% | - | US$34.009,57 | - |
| 4253 |  Bee Token BGC | US$0,001670 | -14,35% | -20,44% | - | US$33.854,68 | - |
| 4254 |  GreenFuel GREENFUEL | US$0,01280 | -6,47% | -33,00% | - | US$33.124,53 | - |
| 4255 |  Polkaswap PSWAP | US$0,0005893 | -9,11% | -37,50% | - | US$33.681,58 | - |
| 4256 |  Morphie Network MRFI | US$0,000005248 | 2,44% | -15,94% | - | US$33.848,57 | - |
| 4257 |  APWine Finance APW | US$0,2651 | 0,52% | -1,25% | - | US$33.571,56 | - |
| 4258 |  Mercurial Finance MER | US$0,01418 | 2,83% | -1,53% | - | US$33.655,44 | - |
| 4259 |  One Cash ONC | US$0,1173 | 2,35% | 1,62% | - | US$33.444,10 | - |
| 4260 |  Centcex CENX | US$0,001375 | 0,84% | -1,67% | - | US$33.494,14 | - |
| 4261 |  FastSwap FAST | US$0,0008200 | 0,54% | 4,63% | - | US$33.605,72 | - |
| 4262 |  Asva ASVA | US$0,01301 | -5,86% | -6,54% | - | US$32.957,78 | - |
| 4263 |  FRMx Token FRMX | US$450,68 | -2,92% | 0,90% | - | US$33.292,00 | - |
| 4264 |  Bit Hotel BTH | US$0,004797 | 1,65% | -1,04% | - | US$32.421,52 | - |
| 4265 |  Chihuahua Token CHH | US$0,000000000010 | 20,39% | -17,28% | - | US$33.118,68 | - |
| 4266 |  Atlantis Coin ATC | US$0,01411 | -36,71% | 0,00% | - | US$32.915,69 | - |
| 4267 |  Etho Protocol ETHO | US$0,02212 | -2,41% | -13,44% | - | US$33.390,76 | - |
| 4268 |  Hope HOPE | US$0,0001270 | 4,97% | 13,40% | - | US$34.276,64 | - |
| 4269 |  Mars Mars | US$0,0004611 | -2,24% | 2,34% | - | US$32.796,04 | - |
| 4270 |  Wakanda Inu WKD | US$0,00000001066 | 0,48% | -2,26% | - | US$33.981,51 | - |
| 4271 |  ARMOR ARMOR | US$0,005882 | 5,80% | -6,39% | - | US$32.561,81 | - |
| 4272 |  TCGCoin 2.0 TCG2 | US$0,09425 | 0,22% | 2,09% | - | US$32.348,81 | - |
| 4273 |  Pledge Coin PLG | US$0,0005411 | -0,36% | -3,73% | - | US$32.444,78 | - |
| 4274 |  QoWatt QWT | US$0,01985 | 2,38% | 13,28% | - | US$32.293,98 | - |
| 4275 |  Luna-Pad LUNAPAD | US$0,001900 | 5,74% | -12,43% | - | US$35.343,20 | - |
| 4276 |  FileStar STAR | US$0,008321 | -1,28% | -2,77% | - | US$32.343,42 | - |
| 4277 |  GoCryptoMe GCME | US$0,006171 | 4,51% | -14,05% | - | US$33.414,37 | - |
| 4278 |  Cherry Network CHER | US$0,02066 | -2,73% | 29,65% | - | US$32.245,35 | - |
| 4279 |  Morpher MPH | US$0,01585 | 0,18% | 3,38% | - | US$31.851,78 | - |
| 4280 |  BitcoinX BCX | US$0,0003083 | -0,56% | 15,12% | - | US$32.214,54 | - |
| 4281 |  Cardiocoin CRDC | US$0,002111 | -13,05% | 31,62% | - | US$33.371,21 | - |
| 4282 |  Primal PRM | US$0,005304 | -9,85% | -57,08% | - | US$32.213,64 | - |
| 4283 |  Zelda Inu ZLDA | US$0,007923 | -0,21% | -2,89% | - | US$31.959,34 | - |
| 4284 |  BrightyPad BYP | US$0,0003613 | 3,70% | -54,23% | - | US$32.029,28 | - |
| 4285 |  Okaleido OKA | US$0,05811 | -4,28% | -44,34% | - | US$32.162,87 | - |
| 4286 |  Envelop NIFTSY | US$0,002755 | 51,38% | 37,28% | - | US$31.544,31 | - |
| 4287 |  JERITEX JRIT | US$0,08976 | -0,23% | -6,82% | - | US$31.378,04 | - |
| 4288 |  junca Cash JCC | US$0,2010 | -1,29% | -8,10% | - | US$31.711,70 | - |
| 4289 |  Buffer Finance BFR | US$0,07851 | 8,84% | 189,85% | - | US$31.607,28 | - |
| 4290 |  Age of Zalmoxis KOSON | US$0,05788 | -12,35% | -41,72% | - | US$31.525,26 | - |
| 4291 |  Chintai CHEX | US$0,02100 | -1,69% | 4,92% | - | US$30.816,34 | - |
| 4292 |  PlaceWar PLACE | US$0,001971 | -2,65% | 1,27% | - | US$31.002,51 | - |
| 4293 |  StarLink SLNV2 | US$0,0002175 | 3,47% | 4,13% | - | US$31.174,37 | - |
| 4294 |  Vent Finance VENT | US$0,01159 | -1,75% | -5,59% | - | US$30.949,59 | - |
| 4295 |  Aonea Coin A1A | US$0,6397 | 0,95% | -8,16% | - | US$31.390,09 | - |
| 4296 |  Itheum ITHEUM | US$0,1051 | 1,33% | 12,77% | - | US$30.899,05 | - |
| 4297 |  StarkMeta SMETA | US$0,2260 | -2,11% | -48,38% | - | US$29.921,69 | - |
| 4298 |  Monster Galaxy GGM | US$0,01174 | -2,58% | -0,99% | - | US$30.621,25 | - |
| 4299 |  Kintsugi KINT | US$1,27 | 2,41% | -6,85% | - | US$30.730,61 | - |
| 4300 |  TRYC TRYC | US$0,05382 | 0,01% | -0,43% | - | US$30.571,09 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.