Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Thunder Lands TNDR | US$0,003028 | 0,57% | 1,07% | - | US$23.650,19 | - |
| 4452 |  ARC ARC | US$0,01104 | -12,39% | -4,44% | - | US$23.245,84 | - |
| 4453 |  QI Blockchain QIE | US$0,2022 | 4,40% | 77,85% | - | US$23.305,83 | - |
| 4454 |  Genshiro GENS | US$0,002639 | 2,13% | 7,42% | - | US$23.332,90 | - |
| 4455 |  KnightSwap KNIGHT | US$0,04080 | -3,65% | 2,07% | - | US$23.949,93 | - |
| 4456 |  Yeti Finance YETI | US$0,008823 | 0,42% | -3,54% | - | US$23.284,00 | - |
| 4457 |  LoopSwap LSWAP | US$0,001215 | -5,96% | -19,55% | - | US$23.012,45 | - |
| 4458 |  Wrapped KuCoin Token WKCS | US$9,01 | 0,31% | -0,43% | - | US$23.107,08 | - |
| 4459 |  Global Trading Xenocurrency GTX | US$0,004779 | -0,67% | -0,90% | - | US$23.101,84 | - |
| 4460 |  SuperBonds SB | US$0,0009201 | 67,29% | -22,03% | - | US$23.057,45 | - |
| 4461 |  Catapult.ac CPLT | US$0,01010 | -0,70% | -1,48% | - | US$23.219,31 | - |
| 4462 |  Baby Samo Coin BABY | US$0,00007669 | 51,51% | 37,45% | - | US$22.497,17 | - |
| 4463 |  Polygonum Online POG | US$0,01431 | 1,51% | -17,57% | - | US$23.182,30 | - |
| 4464 |  Ratio Stable Coin USDR | US$0,9893 | -0,03% | -0,03% | - | US$377.251 | - |
| 4465 |  Drive Crypto DRIVECRYPTO | US$0,01104 | 0,74% | -0,71% | - | US$23.805,35 | - |
| 4466 |  DogeKing DOGEKING | US$0,000000009393 | -3,49% | -31,03% | - | US$22.862,32 | - |
| 4467 |  UniDex UNIDX | US$1,17 | 6,57% | 24,02% | - | US$22.970,00 | - |
| 4468 |  Bitcoin Pay BTCPAY | US$1,85 | -4,74% | -54,88% | - | US$23.067,75 | - |
| 4469 |  Candylad CANDYLAD | US$0,000000000000 | -14,24% | 169,79% | - | US$22.801,94 | - |
| 4470 |  Boss Token BOSS | US$0,000000003332 | -3,37% | 3,52% | - | US$23.097,90 | - |
| 4471 |  LocalTrade LTT | US$0,09820 | -1,50% | -7,42% | - | US$22.559,50 | - |
| 4472 |  League of Ancients LOA | US$0,006027 | -2,92% | 1,29% | - | US$22.511,75 | - |
| 4473 |  1x Long Bitcoin Implied Volatility Token BVOL | US$319,70 | 1,62% | -22,97% | - | US$22.682,09 | - |
| 4474 |  Mainston STON | US$0,01677 | 2,92% | -42,90% | - | US$22.940,72 | - |
| 4475 |  JPGold Coin JPGC | US$0,04789 | -12,25% | -43,81% | - | US$22.679,29 | - |
| 4476 |  DGPayment DGP | US$0,005201 | 0,01% | -8,76% | - | US$22.601,67 | - |
| 4477 |  Netcoincapital NCC | US$0,02000 | 0,01% | -4,75% | - | US$22.598,61 | - |
| 4478 |  Wrapped WAN WWAN | US$0,1863 | 0,22% | 0,77% | - | US$22.345,66 | - |
| 4479 |  Vanspor Token VAN | US$0,2508 | -8,62% | -12,77% | - | US$22.516,65 | - |
| 4480 |  Eco DeFi ECOP | US$0,3922 | 267,04% | -3,17% | - | US$22.439,54 | - |
| 4481 |  ALL.ART protocol AART | US$0,004375 | 0,51% | -0,13% | - | US$22.322,62 | - |
| 4482 |  MiniDOGE MINIDOGE | US$0,000000002100 | 2,11% | -40,07% | - | US$22.625,79 | - |
| 4483 |  Upfire UPR | US$0,001519 | 0,65% | -0,18% | - | US$22.226,70 | - |
| 4484 |  Waves.Exchange Token WX | US$0,6645 | 0,22% | -5,98% | - | US$22.196,21 | - |
| 4485 |  KlayUniverse KUT | US$2,65 | -6,60% | -28,95% | - | US$21.982,81 | - |
| 4486 |  BOY X HIGHSPEED BXH | US$0,002792 | 23,90% | -9,83% | - | US$22.332,43 | - |
| 4487 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000009603 | -15,92% | -17,30% | - | US$23.094,97 | - |
| 4488 |  99Starz STZ | US$0,06057 | 1,94% | 2,92% | - | US$22.116,39 | - |
| 4489 |  Noku NOKU | US$0,4121 | 1,69% | 10,59% | - | US$21.774,47 | - |
| 4490 |  Infinity Skies ISKY | US$0,005056 | -1,17% | -9,47% | - | US$22.078,05 | - |
| 4491 |  ZUNA ZUNA | US$0,000000006561 | -0,91% | 3,68% | - | US$22.528,84 | - |
| 4492 |  TrustNFT TRUSTNFT | US$0,0007398 | 1,52% | 3,55% | - | US$19.589,97 | - |
| 4493 |  Nomad Exiles PRIDE | US$0,005987 | -1,69% | 3,89% | - | US$21.906,56 | - |
| 4494 |  Bee Capital BEE | US$0,09184 | -8,12% | 6,10% | - | US$21.828,79 | - |
| 4495 |  NBOX NBOX | US$0,03206 | 5,86% | -37,70% | - | US$21.509,19 | - |
| 4496 |  Rocket Pool ETH RETH | US$1.368,56 | 0,44% | 3,27% | - | US$21.801,05 | - |
| 4497 |  Artery Network ARTR | US$0,01968 | 0,74% | 14,77% | - | US$20.392,69 | - |
| 4498 |  Krypton Galaxy Coin KGC | US$0,0001166 | 0,89% | 1,71% | - | US$21.788,58 | - |
| 4499 |  Lux Bio Cell LBXC | US$0,0001377 | -0,96% | 1,34% | - | US$21.472,21 | - |
| 4500 |  Vigorus VIS | US$0,0001239 | -2,53% | 5,85% | - | US$21.505,15 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.