Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Random RNDM | US$0,0004104 | -51,17% | -53,62% | - | US$21.524,20 | - |
| 4502 |  RamenSwap RAMEN | US$0,008516 | 8,94% | -52,50% | - | US$21.549,72 | - |
| 4503 |  GAMER GMR | US$0,01165 | -3,97% | -13,49% | - | US$21.291,15 | - |
| 4504 |  BlockchainSpace GUILD | US$0,05132 | 1,07% | -1,16% | - | US$21.370,34 | - |
| 4505 |  PayPal tokenized stock FTX PYPL | US$88,35 | -1,69% | -0,67% | - | US$21.314,87 | - |
| 4506 |  WoopMoney WMW | US$0,0000009610 | -24,29% | -31,53% | - | US$22.195,02 | - |
| 4507 |  MerchDAO MRCH | US$0,02736 | -0,52% | 4,92% | - | US$21.228,43 | - |
| 4508 |  Chain Pet CPET | US$0,00008159 | 3,43% | 3,48% | - | US$21.265,62 | - |
| 4509 |  ENNO Cash ENNO | US$0,4751 | 1,03% | 3,04% | - | US$20.992,93 | - |
| 4510 |  Yieldly YLDY | US$0,0002876 | 2,80% | -25,01% | - | US$21.168,85 | - |
| 4511 |  Theos THEOS | US$0,0002094 | -0,51% | 0,09% | - | US$20.961,90 | - |
| 4512 |  DFS MAFIA DFSM | US$0,00000001400 | -99,90% | -99,90% | - | US$20.933,86 | - |
| 4513 |  Day By Day DBD | US$0,008148 | -1,80% | -3,59% | - | US$20.887,08 | - |
| 4514 |  Gas DAO GAS | US$0,000001962 | -1,27% | -3,02% | - | US$20.889,83 | - |
| 4515 |  Compound Basic Attention Token CBAT | US$0,006228 | 0,96% | 3,36% | - | US$20.957,82 | - |
| 4516 |  Project X XIL | US$0,008177 | 1,88% | 1,12% | - | US$20.648,04 | - |
| 4517 |  Andus Chain DEB | US$0,01848 | 6,67% | 10,46% | - | US$20.809,24 | - |
| 4518 |  USN USN | US$0,9999 | 0,03% | 0,00% | - | US$20.878,56 | - |
| 4519 |  KeKChain KEK | US$0,0008357 | 26,81% | -9,85% | - | US$19.161,44 | - |
| 4520 |  JumpToken JMPT | US$2,89 | -0,15% | 1,74% | - | US$21.027,53 | - |
| 4521 |  XRdoge XRDOGE | US$0,00001671 | 14,38% | 20,40% | - | US$20.817,71 | - |
| 4522 |  Hero Arena HERA | US$0,005834 | 0,25% | -1,41% | - | US$20.830,23 | - |
| 4523 |  Zeus Finance ZEUS | US$0,2109 | 1,77% | 0,00% | - | US$20.872,02 | - |
| 4524 |  Chikn Fert FERT | US$0,01830 | 0,23% | -16,11% | - | US$20.732,03 | - |
| 4525 |  12Ships TSHP | US$0,00006197 | -0,41% | 12,82% | - | US$20.754,64 | - |
| 4526 |  botXcoin BOTX | US$0,01832 | 14,89% | -6,41% | - | US$20.593,60 | - |
| 4527 |  GameFi Protocol GFI | US$0,01060 | -1,84% | -5,35% | - | US$20.618,37 | - |
| 4528 |  Tesla tokenized stock Bittrex TSLA | US$230,68 | -0,43% | -15,40% | - | US$20.633,29 | - |
| 4529 |  Carrot CRT | US$0,1190 | -1,81% | 2,07% | - | US$20.587,26 | - |
| 4530 |  Satoshi SATS | US$0,0001939 | 0,00% | 2,04% | - | US$20.481,31 | - |
| 4531 |  Balıkesirspor Token BLKS | US$0,3805 | -9,35% | -20,36% | - | US$20.331,00 | - |
| 4532 |  Operon Origins ORO | US$0,004017 | 5,91% | -1,10% | - | US$20.085,52 | - |
| 4533 |  NitroEX NTX | US$0,0001750 | 0,01% | 0,01% | - | US$20.175,33 | - |
| 4534 |  D Community DILI | US$0,00009697 | -4,06% | -24,57% | - | US$20.180,44 | - |
| 4535 |  MODA DAO MODA | US$0,3807 | 1,54% | -2,48% | - | US$20.036,48 | - |
| 4536 |  Frozen Walrus Share WSHARE | US$14,26 | 3,71% | 8,81% | - | US$19.996,37 | - |
| 4537 |  Giftedhands GHD | US$0,00007496 | 18,41% | 18,81% | - | US$20.604,11 | - |
| 4538 |  Blockearth BLET | US$0,4717 | 0,45% | -1,29% | - | US$19.848,94 | - |
| 4539 |  3X Long Matic Token MATICBULL | US$0,0003500 | 4,35% | 24,03% | - | US$19.842,54 | - |
| 4540 |  MatrixETF MDF | US$0,001194 | 1,26% | 5,31% | - | US$19.609,71 | - |
| 4541 |  ARB Protocol ARB | US$0,0004047 | -17,04% | -72,61% | - | US$10.088,42 | - |
| 4542 |  Pando Token PTX | US$0,04906 | 20,43% | 19,44% | - | US$19.822,47 | - |
| 4543 |  The Big Five Token BFT | US$0,0003098 | 7,61% | -9,02% | - | US$19.622,89 | - |
| 4544 |  DigiFinexToken DFT | US$0,03915 | 0,87% | 2,72% | - | US$19.643,26 | - |
| 4545 |  Church Dao CHURCH | US$0,000000000393 | -0,65% | 6,19% | - | US$19.670,74 | - |
| 4546 |  IDK IDK | US$0,06540 | 0,00% | 0,09% | - | US$19.590,18 | - |
| 4547 |  Spring SPRING | US$0,01206 | -5,00% | -1,83% | - | US$20.169,12 | - |
| 4548 |  BLOCKS BLOCKS | US$0,002779 | -1,52% | -3,84% | - | US$19.579,47 | - |
| 4549 |  Cheems Inu CINU | US$0,000000000000 | 22,34% | 30,14% | - | US$19.557,94 | - |
| 4550 |  THORSwap THOR | US$0,1362 | -0,60% | -7,12% | - | US$19.498,82 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.