Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Metasphere MTSP | US$15,47 | -22,67% | -22,67% | - | US$19.462,52 | - |
| 4552 |  DexBrowser BRO | US$0,004781 | -1,14% | -3,11% | - | US$19.486,54 | - |
| 4553 |  Etermon ETM | US$0,0007211 | -0,11% | -1,89% | - | US$19.467,10 | - |
| 4554 |  SaitaRealty SRLTY | US$0,0002132 | -18,81% | -17,53% | - | US$20.370,53 | - |
| 4555 |  Blockasset BLOCK | US$0,06698 | -0,71% | 0,63% | - | US$18.845,23 | - |
| 4556 |  aRIA Currency RIA | US$0,1700 | 0,01% | 13,34% | - | US$19.167,67 | - |
| 4557 |  Biometric Financial BIOFI | US$0,002673 | -6,30% | -8,33% | - | US$19.190,87 | - |
| 4558 |  Radiant Capital RDNT | US$0,02410 | 2,73% | -16,53% | - | US$19.265,46 | - |
| 4559 |  Pollen Coin PCN | US$0,09936 | -16,24% | 36,11% | - | US$34.242,76 | - |
| 4560 |  Beep BOTZ | US$0,0001455 | -31,47% | 0,00% | - | US$19.533,85 | - |
| 4561 |  GSENetwork GSE | US$0,00003053 | 0,38% | -0,76% | - | US$19.322,98 | - |
| 4562 |  Optimus OPT | US$0,000000000907 | 23,24% | -3,95% | - | US$19.192,65 | - |
| 4563 |  Firework Games FIRE | US$0,003940 | -16,93% | -18,07% | - | US$19.150,65 | - |
| 4564 |  Project202 P202 | US$0,0001200 | 20,01% | -42,09% | - | US$19.104,43 | - |
| 4565 |  Super Bitcoin SBTC | US$0,3873 | -1,10% | -9,61% | - | US$18.979,54 | - |
| 4566 |  Lucky Block (V1) LBLOCK | US$0,0001877 | 0,98% | -48,09% | - | US$19.051,72 | - |
| 4567 |  RCD Espanyol Fan Token ENFT | US$0,02704 | -13,76% | -13,35% | - | US$19.033,35 | - |
| 4568 |  The Killbox KBOX | US$0,00009044 | -3,18% | -5,29% | - | US$18.969,08 | - |
| 4569 |  Dwagon BABYTSUKA | US$0,0003849 | -15,99% | -44,30% | - | US$18.186,17 | - |
| 4570 |  UwU Lend UWU | US$27,07 | -3,41% | -7,82% | - | US$19.034,25 | - |
| 4571 |  Wrapped Rose wROSE | US$0,05902 | 0,98% | 1,22% | - | US$18.983,25 | - |
| 4572 |  Mad USD MUSD | US$0,9926 | 0,13% | 0,12% | - | US$18.957,12 | - |
| 4573 |  Mimas Finance MIMAS | US$0,01552 | -3,50% | -29,29% | - | US$17.822,07 | - |
| 4574 |  GemHUB GHUB | US$0,2611 | 1,05% | -1,09% | - | US$18.987,35 | - |
| 4575 |  HyperonChain HPN | US$0,01087 | 1,56% | -31,54% | - | US$18.896,72 | - |
| 4576 |  TruePNL PNL | US$0,02980 | 0,21% | -0,98% | - | US$18.942,43 | - |
| 4577 |  Bombcrypto Coin BOMB | US$0,1473 | -0,60% | -31,75% | - | US$18.579,15 | - |
| 4578 |  Filecoin Standard Hashrate Token FILST | US$0,8924 | 5,51% | 22,17% | - | US$18.697,94 | - |
| 4579 |  Sivasspor Token SIV | US$0,5673 | -13,03% | -15,43% | - | US$18.803,56 | - |
| 4580 |  MultiPlanetary Inus INUS | US$0,000000007960 | 3,91% | -20,72% | - | US$18.792,81 | - |
| 4581 |  Kusunoki Samurai KUSUNOKI | US$0,000000000069 | -0,01% | 12,44% | - | US$19.551,40 | - |
| 4582 |  VeraOne VRO | US$54,11 | 0,66% | 6,98% | - | US$18.730,94 | - |
| 4583 |  C2X CTX | US$0,6278 | 1,81% | 8,77% | - | US$18.690,82 | - |
| 4584 |  LavaSwap LAVA | US$0,001471 | 4,80% | -4,21% | - | US$18.669,21 | - |
| 4585 |  BuildUp BUP | US$0,02898 | -6,63% | -7,28% | - | US$18.862,90 | - |
| 4586 |  TribeOne HAKA | US$0,01060 | 0,31% | 3,24% | - | US$18.595,70 | - |
| 4587 |  MELI MELI | US$0,0008862 | -3,49% | 4,62% | - | US$18.706,74 | - |
| 4588 |  B.Protocol BPRO | US$0,9952 | 1,31% | -1,65% | - | US$18.568,88 | - |
| 4589 |  Jade Protocol JADE | US$15,50 | -0,65% | -2,79% | - | US$18.473,48 | - |
| 4590 |  Hydranet HDX | US$0,02038 | -8,97% | -17,16% | - | US$18.563,14 | - |
| 4591 |  VinDax Coin VD | US$0,008575 | -0,47% | -10,64% | - | US$18.484,62 | - |
| 4592 |  PolyPad POLYPAD | US$0,003634 | -5,85% | -5,52% | - | US$18.554,32 | - |
| 4593 |  Ripio Coin RPC | US$0,005810 | 0,40% | 4,46% | - | US$18.303,28 | - |
| 4594 |  ShibaNFT SHIBANFT | US$0,000000000940 | -16,04% | -22,12% | - | US$19.372,99 | - |
| 4595 |  Legacy ICHI ICHI | US$5,49 | 3,33% | 5,53% | - | US$18.244,58 | - |
| 4596 |  Urfaspor Token URFA | US$0,2793 | -9,73% | -20,49% | - | US$18.368,27 | - |
| 4597 |  HeroBook HBG | US$0,06217 | 6,27% | 4,47% | - | US$18.041,09 | - |
| 4598 |  Freecash FCH | US$0,005812 | -0,29% | -0,81% | - | US$18.084,52 | - |
| 4599 |  Planet Sandbox PSB | US$0,02244 | -4,29% | -15,56% | - | US$17.921,88 | - |
| 4600 |  MyRichFarm RCH | US$0,003811 | -15,80% | -26,96% | - | US$17.980,01 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.