Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Netflix tokenized stock FTX NFLX | US$225,60 | 0,00% | -4,18% | - | US$45.960,06 | - |
| 4052 |  UkraineDAO Flag NFT LOVE | US$0,2258 | -5,90% | 51,36% | - | US$45.833,72 | - |
| 4053 |  Jointer JNTR | US$0,02021 | -2,18% | 1,09% | - | US$46.644,15 | - |
| 4054 |  Lunar V2 LNR | US$0,000000001606 | -18,95% | 0,00% | - | US$45.750,88 | - |
| 4055 |  ZOO Crypto World ZOO | US$0,001115 | -12,06% | -13,96% | - | US$45.973,31 | - |
| 4056 |  FrogSwap FROG | US$0,1246 | -3,08% | 4,32% | - | US$45.789,57 | - |
| 4057 |  SumSwap SUM | US$0,007735 | 0,43% | -11,82% | - | US$45.562,53 | - |
| 4058 |  CSR CSR | US$0,02023 | -0,36% | 0,23% | - | US$45.792,18 | - |
| 4059 |  GET GET | US$0,01105 | -3,40% | 10,91% | - | US$45.821,66 | - |
| 4060 |  Launchpool LPOOL | US$0,1108 | -1,68% | -6,52% | - | US$45.996,20 | - |
| 4061 |  XUSD Stable XUSD | US$0,8134 | 0,05% | -0,40% | - | US$45.804,18 | - |
| 4062 |  Solidex SEX | US$0,08215 | -4,77% | -25,15% | - | US$45.845,25 | - |
| 4063 |  Kounotori KTO | US$0,000000002858 | -0,27% | -7,70% | - | US$45.474,15 | - |
| 4064 |  EarnGuild EARN | US$0,01340 | -2,20% | -26,06% | - | US$45.835,32 | - |
| 4065 |  Global China Cash CNC | US$0,1459 | 0,00% | -0,08% | - | US$45.252,25 | - |
| 4066 |  Doge Eat Doge OMNOM | US$0,000000002863 | -6,02% | -16,91% | - | US$45.265,84 | - |
| 4067 |  StepG STEPG | US$0,001824 | -5,30% | -9,02% | - | US$44.420,46 | - |
| 4068 |  FoxFinanceV2 FOXV2 | US$0,001553 | -4,54% | -0,56% | - | US$45.211,43 | - |
| 4069 |  RUG RADIO RUG | US$0,04602 | 2,78% | -5,05% | - | US$45.039,53 | - |
| 4070 |  Avocado AVO | US$0,000006204 | -0,42% | -4,67% | - | US$45.022,14 | - |
| 4071 |  LIF3 LSHARE LSHARE | US$217,97 | -3,04% | -14,49% | - | US$44.845,26 | - |
| 4072 |  Trillium TT | US$0,00008455 | 0,76% | 6,68% | - | US$45.313,25 | - |
| 4073 |  TFS Token TFS | US$0,005743 | -0,43% | 19,72% | - | US$44.630,68 | - |
| 4074 |  Pera Finance PERA | US$0,002969 | 1,63% | 6,34% | - | US$44.549,82 | - |
| 4075 |  Frontrow FRR | US$0,001380 | -1,60% | -1,64% | - | US$44.508,75 | - |
| 4076 |  GICTrade GICT | US$0,9396 | -0,42% | 1,42% | - | US$44.436,03 | - |
| 4077 |  HUGHUG Coin HGHG | US$0,01583 | 0,19% | 0,49% | - | US$44.414,01 | - |
| 4078 |  Parrot Protocol PRT | US$0,001259 | -0,26% | 9,78% | - | US$43.983,73 | - |
| 4079 |  Zodium ZODI | US$0,002082 | 1,14% | -34,96% | - | US$44.296,37 | - |
| 4080 |  Endless Board Game ENG | US$0,001522 | -12,28% | -35,29% | - | US$43.969,90 | - |
| 4081 |  Terra World Token TWD | US$0,03129 | -0,35% | -0,04% | - | US$43.799,16 | - |
| 4082 |  KaraStar KARA | US$0,004907 | -3,75% | 9,04% | - | US$44.635,70 | - |
| 4083 |  NAOS Finance NAOS | US$0,03141 | 1,45% | 2,70% | - | US$44.128,67 | - |
| 4084 |  MAI MIMATIC | US$0,9937 | -0,03% | 0,13% | - | US$43.740,01 | - |
| 4085 |  dFund DFND | US$0,0004835 | 7,04% | 1,79% | - | US$43.840,65 | - |
| 4086 |  RunBlox RUX | US$0,03253 | -4,26% | -12,69% | - | US$43.854,94 | - |
| 4087 |  LuxFi LXF | US$0,002870 | 0,36% | -6,51% | - | US$43.689,01 | - |
| 4088 |  Kapital DAO KAP | US$0,2002 | 1,22% | 0,00% | - | US$43.578,46 | - |
| 4089 |  HALO network HO | US$0,7169 | 13,90% | -20,97% | - | US$43.349,09 | - |
| 4090 |  SmartLOX SMARTLOX | US$0,0001058 | 4,70% | 2,07% | - | US$43.565,59 | - |
| 4091 |  UNION Protocol Governance Token UNN | US$0,0003956 | 8,00% | 6,67% | - | US$43.538,34 | - |
| 4092 |  Saddle SDL | US$0,01847 | -0,27% | -14,74% | - | US$43.397,54 | - |
| 4093 |  Anime Token ANI | US$0,0009268 | -11,01% | 12,37% | - | US$43.463,00 | - |
| 4094 |  CasinoCoin CSC | US$0,0003012 | -0,56% | 0,57% | - | US$43.315,17 | - |
| 4095 |  Yuse Token YUSE | US$0,02524 | -1,13% | -2,28% | - | US$43.518,98 | - |
| 4096 |  Echidna ECD | US$0,004636 | -2,01% | -3,80% | - | US$43.436,94 | - |
| 4097 |  Conscious Value Network CVNT | US$0,3930 | 0,51% | -0,98% | - | US$43.718,64 | - |
| 4098 |  Whole Earth Coin WEC | US$0,01799 | 0,07% | 18,39% | - | US$43.351,44 | - |
| 4099 |  Million Dollar Baby MDB | US$0,01212 | -3,26% | -18,91% | - | US$43.038,15 | - |
| 4100 |  Vader Protocol VADER | US$0,0002811 | 8,80% | 12,01% | - | US$42.849,41 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.