Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UncleMine UM | US$0,003205 | -2,41% | -5,16% | - | US$60.307,24 | - |
| 3902 |  STFU Labs STFU | US$1,60 | 15,92% | 32,21% | - | US$60.105,62 | - |
| 3903 |  Agoric BLD | US$0,3743 | -1,18% | -2,59% | - | US$61.557,60 | - |
| 3904 |  NSUR COIN NSUR | US$0,0005061 | 1,01% | 4,12% | - | US$60.328,38 | - |
| 3905 |  LEOPARD LEOPARD | US$0,000000000002 | 28,77% | 35,16% | - | US$59.856,99 | - |
| 3906 |  Flare Finance EXFI | US$0,3582 | -0,65% | 3,62% | - | US$60.208,08 | - |
| 3907 |  META WORLD METAD | US$0,000003029 | -12,17% | -11,21% | - | US$60.197,58 | - |
| 3908 |  OkLetsPlay OKLP | US$0,002790 | -0,35% | -1,40% | - | US$59.613,90 | - |
| 3909 |  IlliquidDAO JPEGS | US$0,001002 | -2,24% | -0,39% | - | US$60.020,55 | - |
| 3910 |  iTrust.Finance ITG | US$0,005651 | 0,36% | -6,14% | - | US$59.512,46 | - |
| 3911 |  Astroport Classic ASTRO | US$0,01084 | 3,21% | -16,40% | - | US$59.287,46 | - |
| 3912 |  Jinbi Token JNB | US$2.985,69 | 0,43% | 0,46% | - | US$61.018,51 | - |
| 3913 |  Great Bounty Dealer GBD | US$0,004436 | -5,99% | -9,96% | - | US$58.996,23 | - |
| 3914 |  EverGrow EGC | US$0,0000001130 | -1,94% | -25,31% | - | US$59.275,61 | - |
| 3915 |  Game Ace Token GAT | US$1,22 | 1,84% | 1,58% | - | US$59.241,47 | - |
| 3916 |  Smart World Union SWU | US$0,1180 | -1,60% | 2,36% | - | US$58.261,63 | - |
| 3917 |  DeFi11 D11 | US$0,0006201 | 10,72% | -7,45% | - | US$58.973,80 | - |
| 3918 |  GroupDao GDO | US$0,00000006015 | -0,34% | 0,08% | - | US$58.914,77 | - |
| 3919 |  Kitty Coin Solana KITTY | US$0,0003664 | 95,58% | 93,20% | - | US$59.021,13 | - |
| 3920 |  PathDAO PATH | US$0,01267 | 0,03% | -0,42% | - | US$58.415,09 | - |
| 3921 |  Orbitau Taureum TAUM | US$0,0008296 | -5,80% | -4,74% | - | US$58.654,13 | - |
| 3922 |  Farmland Protocol FAR | US$0,07858 | 0,43% | 12,11% | - | US$58.415,40 | - |
| 3923 |  KICK.IO KICK | US$0,006813 | 8,76% | 9,50% | - | US$58.546,29 | - |
| 3924 |  Solyard Finance YARD | US$0,0002758 | -0,21% | 1,15% | - | US$58.454,86 | - |
| 3925 |  WAM WAM | US$0,01474 | -5,03% | 31,88% | - | US$58.347,89 | - |
| 3926 |  GOAL token GOAL | US$0,3540 | -7,08% | -6,42% | - | US$60.261,10 | - |
| 3927 |  Youclout YCT | US$0,0002354 | -0,51% | 6,10% | - | US$58.272,54 | - |
| 3928 |  Drip Network DRIP | US$5,88 | -0,97% | -7,24% | - | US$57.942,25 | - |
| 3929 |  Egoras Credit EGC | US$18,67 | -4,49% | -6,77% | - | US$58.398,32 | - |
| 3930 |  Atlas DEX ATS | US$0,04837 | -1,95% | 8,84% | - | US$57.874,40 | - |
| 3931 |  Compound Uni CUNI | US$0,1345 | 1,74% | 6,00% | - | US$57.886,72 | - |
| 3932 |  Cantina Royale CRT | US$0,1306 | 0,58% | 15,26% | - | US$57.913,25 | - |
| 3933 |  Copiosa Coin COP | US$0,008015 | -0,78% | 8,73% | - | US$57.939,42 | - |
| 3934 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -2,90% | 87,18% | - | US$57.874,31 | - |
| 3935 |  Ark Rivals ARKN | US$0,002381 | -10,75% | 14,48% | - | US$57.554,41 | - |
| 3936 |  MOBIX MOBX | US$0,09950 | 0,95% | -15,69% | - | US$57.445,75 | - |
| 3937 |  MOVE Network MOVD | US$0,0007561 | -44,65% | 46,53% | - | US$60.513,33 | - |
| 3938 |  Koinos KOIN | US$0,3559 | 2,40% | 18,17% | - | US$57.419,90 | - |
| 3939 |  Global Digital Content GDC | US$0,001606 | 0,32% | -3,12% | - | US$57.693,04 | - |
| 3940 |  Monkey King WUKONG | US$0,00002160 | -0,02% | -56,15% | - | US$58.233,85 | - |
| 3941 |  Archethic UCO | US$0,08011 | 0,23% | 1,31% | - | US$58.548,42 | - |
| 3942 |  Imperium Empires IME | US$0,0003482 | -1,30% | 21,22% | - | US$56.303,39 | - |
| 3943 |  Trace Network Labs TRACE | US$0,01869 | 0,51% | -2,93% | - | US$56.437,66 | - |
| 3944 |  CoW Protocol COW | US$0,09021 | -0,28% | -2,17% | - | US$56.380,93 | - |
| 3945 |  XNP XNP | US$1,29 | -1,91% | -20,57% | - | US$56.887,78 | - |
| 3946 |  Elephant Money ELEPHANT | US$0,0000001112 | 0,71% | -4,46% | - | US$55.776,01 | - |
| 3947 |  New Paradigm Assets Solution NPAS | US$0,04669 | -3,05% | -9,84% | - | US$55.979,73 | - |
| 3948 |  MetaFinance MF1 | US$0,01110 | -20,12% | -40,94% | - | US$55.624,63 | - |
| 3949 |  Philcoin PHL | US$0,03928 | 2,62% | -21,00% | - | US$55.710,91 | - |
| 3950 |  IAGON IAG | US$0,004561 | -1,99% | -10,17% | - | US$56.428,14 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.