Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,42% | -5,52% | - | US$85.804,42 | - |
| 3702 |  IndiGG INDI | US$0,1224 | -0,49% | -4,89% | - | US$86.270,83 | - |
| 3703 |  Humanize $HMT | US$0,01851 | -2,90% | -19,68% | - | US$85.926,59 | - |
| 3704 |  JK Coin JK | US$0,3147 | -13,73% | -24,28% | - | US$85.404,85 | - |
| 3705 |  ByteDex BEXT | US$0,01558 | 0,87% | -1,77% | - | US$86.464,90 | - |
| 3706 |  Smart Block Chain City SBCC | US$0,3574 | 0,37% | -7,47% | - | US$85.685,48 | - |
| 3707 |  KlayCity ORB | US$0,05655 | -0,48% | -1,07% | - | US$87.142,03 | - |
| 3708 |  Quantum Assets QA | US$0,005881 | -0,16% | -2,32% | - | US$84.663,45 | - |
| 3709 |  YAY Games YAY | US$0,0003623 | -0,79% | -2,54% | - | US$85.155,22 | - |
| 3710 |  ThetaDrop TDROP | US$0,005512 | 2,57% | 5,06% | - | US$83.328,43 | - |
| 3711 |  Balkari BKR | US$0,05341 | -0,18% | -0,36% | - | US$84.630,10 | - |
| 3712 |  Minted MTD | US$0,2795 | 0,84% | 10,84% | - | US$84.321,58 | - |
| 3713 |  OwlDAO OWL | US$0,01221 | 0,38% | 1,38% | - | US$83.727,17 | - |
| 3714 |  Yaki Gold YAG | US$0,00004932 | 1,20% | -7,37% | - | US$83.457,65 | - |
| 3715 |  PRüF Protocol PRUF | US$0,0003849 | -1,31% | -0,11% | - | US$83.616,28 | - |
| 3716 |  Credefi CREDI | US$0,001696 | 0,46% | 3,72% | - | US$84.075,22 | - |
| 3717 |  BlockNoteX BNOX | US$0,6053 | 0,32% | -0,27% | - | US$90.130,66 | - |
| 3718 |  Pancake Games GCAKE | US$0,0000003584 | 3,23% | -18,40% | - | US$84.066,17 | - |
| 3719 |  Acala Dollar(Karura) AUSD | US$0,9899 | 0,87% | 1,73% | - | US$83.111,39 | - |
| 3720 |  Bikerush BRT | US$0,02181 | -8,09% | -7,39% | - | US$83.063,58 | - |
| 3721 |  StarFish OS SFO | US$0,007205 | -5,91% | -35,89% | - | US$84.147,66 | - |
| 3722 |  Unique Venture Clubs UNQ | US$0,006951 | -0,38% | -1,14% | - | US$82.498,82 | - |
| 3723 |  CryptoTanks TANK | US$0,006952 | 5,00% | -13,89% | - | US$82.191,39 | - |
| 3724 |  bloXmove Token BLXM | US$0,2929 | 4,59% | -3,37% | - | US$82.330,55 | - |
| 3725 |  VicMove VIM | US$0,02099 | 5,09% | 1,61% | - | US$84.985,16 | - |
| 3726 |  Artificial Intelligence Technology Network AITN | US$1,20 | -24,75% | -46,19% | - | US$82.307,48 | - |
| 3727 |  Ambire Wallet WALLET | US$0,01343 | -0,01% | -5,52% | - | US$82.187,96 | - |
| 3728 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$365,35 | 0,61% | 0,01% | - | US$72.382,30 | - |
| 3729 |  Geist Finance GEIST | US$0,004978 | 26,94% | 96,28% | - | US$82.410,48 | - |
| 3730 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004659 | 1,02% | -2,19% | - | US$80.966,75 | - |
| 3731 |  H3RO3S H3RO3S | US$0,002560 | -4,31% | -12,55% | - | US$82.210,71 | - |
| 3732 |  Channels CAN | US$0,0004528 | -7,66% | 17,62% | - | US$82.083,79 | - |
| 3733 |  Calo CALO | US$0,02836 | 10,45% | 66,57% | - | US$81.642,45 | - |
| 3734 |  Lox Network LOX | US$0,0004478 | 7,93% | 1,03% | - | US$81.129,37 | - |
| 3735 |  Ref Finance REF | US$0,3208 | -0,78% | 0,61% | - | US$81.509,04 | - |
| 3736 |  Freela FREL | US$0,0002760 | -10,67% | 8,67% | - | US$80.648,02 | - |
| 3737 |  Transient TSCT | US$0,002140 | -17,36% | 7,55% | - | US$80.985,12 | - |
| 3738 |  WORKIT WKIT | US$0,6789 | -1,22% | -3,90% | - | US$83.670,02 | - |
| 3739 |  Stader MaticX MATICX | US$0,8520 | 1,32% | 8,07% | - | US$80.717,27 | - |
| 3740 |  Vera VERA | US$0,01375 | -0,43% | -37,75% | - | US$80.668,84 | - |
| 3741 |  Herbee BEE | US$0,3473 | 0,54% | 7,11% | - | US$79.518,77 | - |
| 3742 |  GooseFX GOFX | US$0,01494 | 0,66% | -14,91% | - | US$79.129,35 | - |
| 3743 |  STA STA | US$0,6669 | -1,74% | -8,84% | - | US$79.544,38 | - |
| 3744 |  Cosplay Token COT | US$0,02740 | 1,14% | -1,90% | - | US$79.375,56 | - |
| 3745 |  Acadex Network ACDX | US$0,01246 | 2,33% | 19,15% | - | US$78.235,16 | - |
| 3746 |  The Doge NFT DOG | US$0,0008695 | 3,36% | 10,73% | - | US$79.052,75 | - |
| 3747 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,13 | 1,52% | 2,57% | - | US$78.891,96 | - |
| 3748 |  MMM7 MMM7 | US$0,001063 | -6,16% | -12,21% | - | US$77.785,31 | - |
| 3749 |  Nosana NOS | US$0,03030 | -0,37% | -9,04% | - | US$78.373,02 | - |
| 3750 |  xSPECTAR XSPECTAR | US$0,06120 | 1,22% | 29,55% | - | US$77.988,69 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.