Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  0xDAO OXD | US$0,001748 | 1,44% | 13,59% | - | US$77.890,28 | - |
| 3752 |  ZoidPay ZPAY | US$0,1152 | 1,96% | -0,55% | - | US$77.732,90 | - |
| 3753 |  BighBull BIGB | US$0,2767 | -62,14% | -68,50% | - | US$77.302,41 | - |
| 3754 |  Kuma Inu KUMA | US$0,00000001455 | 1,50% | 2,37% | - | US$76.932,33 | - |
| 3755 |  VELOREX VEX | US$0,004150 | 13,72% | -19,01% | - | US$76.746,25 | - |
| 3756 |  WTF Token WTF | US$0,0006472 | -0,22% | -0,30% | - | US$77.054,29 | - |
| 3757 |  Tranquil Finance TRANQ | US$0,09013 | 2,91% | 6,83% | - | US$77.169,77 | - |
| 3758 |  DappRadar RADAR | US$0,007911 | -2,74% | 9,04% | - | US$76.497,06 | - |
| 3759 |  Okuru XOT | US$27,38 | 2,17% | -5,74% | - | US$76.613,69 | - |
| 3760 |  ZILLION AAKAR XO ZILLIONXO | US$0,3544 | -13,80% | -36,71% | - | US$76.347,45 | - |
| 3761 |  BITCOLOJIX BTCIX | US$0,7396 | 3,73% | 3,59% | - | US$77.010,10 | - |
| 3762 |  Kawakami KAWA | US$0,0000005124 | -5,66% | -0,68% | - | US$76.487,02 | - |
| 3763 |  ZURRENCY ZURR | US$2,05 | 0,84% | 11,43% | - | US$76.229,51 | - |
| 3764 |  TAKI TAKI | US$0,009706 | -3,12% | -26,13% | - | US$78.032,64 | - |
| 3765 |  Kiba Inu KIBA | US$0,000003332 | 1,01% | -0,17% | - | US$76.097,09 | - |
| 3766 |  Wonderland TIME | US$24,04 | 24,24% | -2,02% | - | US$77.286,66 | - |
| 3767 |  ADAM Oracle ADAM | US$0,1534 | -77,41% | -81,21% | - | US$75.878,42 | - |
| 3768 |  Delio DSP DSP | US$0,05855 | 0,17% | -13,12% | - | US$75.098,82 | - |
| 3769 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007143 | 0,33% | -11,73% | - | US$76.155,62 | - |
| 3770 |  Sipher SIPHER | US$0,1473 | 1,93% | 5,49% | - | US$76.204,80 | - |
| 3771 |  Quarashi QUA | US$0,006878 | 0,63% | -6,38% | - | US$76.807,66 | - |
| 3772 |  BH Network BHAT | US$0,1292 | 5,60% | 11,45% | - | US$75.297,74 | - |
| 3773 |  Oath OATH | US$0,07018 | -0,25% | 11,24% | - | US$74.600,74 | - |
| 3774 |  Qatar Inu QATAR | US$0,0002792 | -1,72% | -65,75% | - | US$74.801,39 | - |
| 3775 |  Intelligent Investment Chain IIC | US$0,000001847 | -2,91% | -3,95% | - | US$74.351,89 | - |
| 3776 |  xSUSHI XSUSHI | US$1,85 | 0,87% | 33,42% | - | US$74.394,99 | - |
| 3777 |  Space Misfits SMCW | US$0,02691 | -2,07% | -2,20% | - | US$74.417,55 | - |
| 3778 |  Agro Global AGRO | US$0,0005581 | 0,57% | 21,62% | - | US$74.330,94 | - |
| 3779 |  UpOnly UPO | US$0,007546 | -3,44% | -19,40% | - | US$74.278,14 | - |
| 3780 |  Hokkaido Inu HOKK | US$0,0004685 | 2,77% | 13,15% | - | US$74.136,55 | - |
| 3781 |  OBRok Token OBROK | US$0,000000001594 | 2,24% | -0,61% | - | US$74.160,00 | - |
| 3782 |  NFTMart Token NMT | US$0,002812 | 7,94% | 10,05% | - | US$73.200,10 | - |
| 3783 |  ZED Token ZED | US$0,03298 | -0,71% | -11,12% | - | US$73.121,99 | - |
| 3784 |  Tag Protocol TAG | US$0,03943 | 0,12% | -11,65% | - | US$72.826,41 | - |
| 3785 |  MUU $MUU | US$0,0000009480 | 12,65% | 15,12% | - | US$72.664,86 | - |
| 3786 |  Kalkulus KLKS | US$0,0007779 | 0,15% | -99,89% | - | US$72.950,20 | - |
| 3787 |  DoubleDice DODI | US$0,0008584 | -1,34% | -4,49% | - | US$72.662,84 | - |
| 3788 |  Rally (Solana) SRLY | US$0,02074 | -2,93% | -16,46% | - | US$142.700 | - |
| 3789 |  Terareum TERA | US$0,000000000745 | 2,89% | -7,88% | - | US$72.627,92 | - |
| 3790 |  Cogecoin COGE | US$0,00000006997 | 1,69% | 3,72% | - | US$72.637,77 | - |
| 3791 |  Metaverse Face MEFA | US$0,0004084 | 0,26% | -1,51% | - | US$72.231,27 | - |
| 3792 |  Dexpools DXP | US$0,2592 | 3,96% | 54,68% | - | US$72.521,72 | - |
| 3793 |  RevolutionGames RVLNG | US$0,006981 | -0,15% | 15,36% | - | US$72.471,92 | - |
| 3794 |  HyperVerse HVT | US$0,00001434 | -7,76% | -20,42% | - | US$72.215,12 | - |
| 3795 |  Pacific PAF | US$0,0008445 | 0,35% | -2,26% | - | US$72.642,14 | - |
| 3796 |  Synesis One SNS | US$0,007304 | -0,45% | -1,20% | - | US$71.869,53 | - |
| 3797 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 10,03% | -2,08% | - | US$72.515,19 | - |
| 3798 |  DR1VER DR1$ | US$0,01711 | 24,30% | 31,75% | - | US$75.574,19 | - |
| 3799 |  DeFiato DFIAT | US$0,008856 | 15,31% | 14,81% | - | US$71.828,29 | - |
| 3800 |  GreenZoneX GZX | US$0,00004591 | 4,87% | 8,36% | - | US$72.990,03 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.