Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moonwell MFAM | US$0,002265 | 4,85% | 13,44% | - | US$55.542,99 | - |
| 3952 |  Flurry Finance FLURRY | US$0,0001358 | -0,88% | -2,11% | - | US$55.652,11 | - |
| 3953 |  P2P Taxi Token P2PTXT | US$0,00001290 | 11,35% | -2,50% | - | US$57.187,06 | - |
| 3954 |  Sperax USD USDs | US$0,9964 | -0,54% | -0,33% | - | US$55.279,75 | - |
| 3955 |  Gamestarter GAME | US$0,06416 | -2,46% | 1,13% | - | US$55.467,45 | - |
| 3956 |  Stripto STRIP | US$0,000003281 | -6,53% | -6,41% | - | US$55.461,72 | - |
| 3957 |  Liquid Finance LIQD | US$5.085,66 | -9,54% | 17,75% | - | US$54.829,49 | - |
| 3958 |  Realital Metaverse RETA | US$0,4413 | -1,21% | -27,78% | - | US$54.799,07 | - |
| 3959 |  Hayya HAYYA | US$0,0002913 | 11,47% | 6,07% | - | US$58.296,15 | - |
| 3960 |  WEI WEI | US$0,01300 | -9,08% | 71,08% | - | US$54.479,34 | - |
| 3961 |  Bullshit Inu BULL | US$0,00000006430 | -3,85% | -5,32% | - | US$54.587,33 | - |
| 3962 |  Popsicle Finance ICE | US$0,2582 | 0,00% | 1,14% | - | US$54.677,57 | - |
| 3963 |  Marvelous NFTs (Bad Days) MNFT | US$0,008031 | -0,49% | -16,84% | - | US$54.516,37 | - |
| 3964 |  Phantom Protocol PHM | US$0,00006789 | -3,85% | -10,49% | - | US$54.700,65 | - |
| 3965 |  ISKRA Token ISK | US$0,3182 | -12,05% | 20,92% | - | US$54.283,66 | - |
| 3966 |  SUPE SUPE | US$0,03212 | -0,66% | -19,78% | - | US$53.930,50 | - |
| 3967 |  EmiSwap ESW | US$0,002129 | -0,01% | -8,71% | - | US$54.191,70 | - |
| 3968 |  SuperWalk GRND | US$0,09849 | -1,81% | 1,49% | - | US$54.080,20 | - |
| 3969 |  Maiar DEX MEX | US$0,00005644 | 5,45% | 16,81% | - | US$54.002,39 | - |
| 3970 |  CryptoArt.Ai CART | US$0,01038 | -2,54% | -2,32% | - | US$54.301,91 | - |
| 3971 |  Proton Loan LOAN | US$0,00005777 | 14,93% | 0,00% | - | US$53.504,22 | - |
| 3972 |  Homeros HMR | US$0,003750 | -2,63% | -2,52% | - | US$55.040,40 | - |
| 3973 |  Nether NFT NTR | US$0,01899 | -3,31% | -12,00% | - | US$54.751,91 | - |
| 3974 |  Nominex NMX | US$0,2055 | -1,87% | -12,16% | - | US$53.451,45 | - |
| 3975 |  Scotty Beam SCOTTY | US$0,001287 | -0,27% | -3,93% | - | US$53.526,60 | - |
| 3976 |  Brise Paradise PRDS | US$0,0008131 | 0,13% | -5,68% | - | US$53.320,35 | - |
| 3977 |  PayAccept PAYT | US$0,07308 | -9,84% | 21,82% | - | US$54.482,73 | - |
| 3978 |  PinkSale PINKSALE | US$216,92 | 0,26% | -2,04% | - | US$53.046,37 | - |
| 3979 |  Colony Network Token CLNY | US$0,05273 | -0,68% | -1,11% | - | US$52.642,09 | - |
| 3980 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001039 | -0,39% | -0,12% | - | US$53.289,18 | - |
| 3981 |  Dreams Quest DREAMS | US$0,002484 | 0,20% | -1,68% | - | US$52.909,03 | - |
| 3982 |  Radar RADAR | US$0,02833 | -0,67% | 2,10% | - | US$52.931,41 | - |
| 3983 |  Enrex ENRX | US$0,0001438 | -1,70% | -7,87% | - | US$52.599,10 | - |
| 3984 |  Blind Boxes BLES | US$0,006647 | 4,29% | 12,88% | - | US$52.455,84 | - |
| 3985 |  First Ever NFT FEN | US$0,00002650 | -5,04% | -8,61% | - | US$52.306,28 | - |
| 3986 |  Encyclopedia wTa ENCwTa | US$0,01756 | -0,08% | -35,77% | - | US$52.025,87 | - |
| 3987 |  Zenith Coin ZENITH | US$0,01066 | 0,72% | -15,70% | - | US$51.926,98 | - |
| 3988 |  SatoshiCity $CITY | US$0,0007241 | 0,06% | -11,90% | - | US$52.224,20 | - |
| 3989 |  AvaXlauncher AVXL | US$0,0001097 | -0,91% | -18,00% | - | US$51.857,47 | - |
| 3990 |  Burp BURP | US$0,003093 | 3,34% | 8,42% | - | US$51.607,82 | - |
| 3991 |  Holonus HLN | US$0,0008958 | 14,08% | -79,99% | - | US$50.890,19 | - |
| 3992 |  Hundred Finance HND | US$0,04104 | 0,30% | -3,58% | - | US$51.340,12 | - |
| 3993 |  The Meebits NMEEBITS | US$0,005039 | -0,53% | 5,63% | - | US$50.980,53 | - |
| 3994 |  Cryowar CWAR | US$0,02572 | 2,79% | 5,69% | - | US$52.037,34 | - |
| 3995 |  PeaceTokenFinance PET | US$0,000003050 | -10,29% | -25,42% | - | US$51.606,65 | - |
| 3996 |  ShibKiller SHIBKILLER | US$0,000000000171 | -18,65% | 24,54% | - | US$49.800,61 | - |
| 3997 |  Baby Lovely Inu BLOVELY | US$0,000000002219 | -0,42% | 1,73% | - | US$50.558,69 | - |
| 3998 |  Lovelace World LACE | US$0,006638 | 1,90% | -1,21% | - | US$50.751,59 | - |
| 3999 |  GGDApp GGTK | US$0,02865 | -42,74% | -40,12% | - | US$50.305,62 | - |
| 4000 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000003 | -28,05% | 0,00% | - | US$49.928,88 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.