Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Redacted BTRFLY | US$208,31 | 1,18% | 12,24% | - | US$8.975,23 | - |
| 4952 |  DogeGF DOGEGF | US$0,000000000149 | 2,61% | 3,78% | - | US$8.963,21 | - |
| 4953 |  Liti Capital WLITI | US$0,004154 | -1,00% | -30,67% | - | US$8.924,07 | - |
| 4954 |  3X Long Cosmos Token ATOMBULL | US$0,00001441 | 1,42% | 32,48% | - | US$8.827,51 | - |
| 4955 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,90 | 1,43% | 8,02% | - | US$8.859,45 | - |
| 4956 |  Phaeton PHAE | US$0,02801 | 2,74% | -0,39% | - | US$9.068,95 | - |
| 4957 |  Graviton Zero GRAV | US$0,0008121 | -0,25% | 3,98% | - | US$8.848,36 | - |
| 4958 |  Edufex EDUX | US$0,0001578 | 0,58% | 0,39% | - | US$8.813,11 | - |
| 4959 |  AnonToken AT | US$0,03302 | 7,33% | 20,36% | - | US$8.785,51 | - |
| 4960 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,33% | 2,17% | - | US$8.744,03 | - |
| 4961 |  Strip Finance STRIP | US$0,01978 | 1,26% | 7,39% | - | US$8.874,18 | - |
| 4962 |  Solarbeam SOLAR | US$0,06649 | -1,99% | -2,39% | - | US$8.685,81 | - |
| 4963 |  UniWhales UWL | US$0,2700 | 0,26% | 8,84% | - | US$8.673,39 | - |
| 4964 |  Ftribe Fighters (F2 NFT) F2C | US$0,002479 | 0,74% | -3,64% | - | US$8.539,44 | - |
| 4965 |  Loud Market LOUD | US$0,005721 | -5,65% | -6,11% | - | US$9.391,22 | - |
| 4966 |  BelecX Protocol BEX | US$0,001148 | -5,98% | 9,46% | - | US$9.253,50 | - |
| 4967 |  YASHA YASHA | US$0,00003647 | 7,34% | 18,87% | - | US$8.555,78 | - |
| 4968 |  War Bond Token WBOND | US$0,001742 | -2,69% | -8,79% | - | US$8.649,02 | - |
| 4969 |  Equilibria XEQ | US$0,03753 | 8,59% | -36,01% | - | US$8.554,98 | - |
| 4970 |  PolkaFantasy XP | US$0,09842 | -0,41% | -9,81% | - | US$8.524,19 | - |
| 4971 |  Instrumental Finance STRM | US$0,02692 | -0,37% | 1,44% | - | US$8.529,16 | - |
| 4972 |  Gary GARY | US$0,2245 | 12,89% | 14,25% | - | US$9.099,55 | - |
| 4973 |  HODL HODL | US$0,000000002067 | 7,00% | 10,15% | - | US$8.548,73 | - |
| 4974 |  DoKEN DOKEN | US$0,000001559 | -5,45% | -4,39% | - | US$8.457,50 | - |
| 4975 |  Galaxy Heroes GHC | US$0,000000002790 | 2,21% | 1,46% | - | US$8.906,58 | - |
| 4976 |  Fanadise FAN | US$0,0001342 | 2,53% | -2,25% | - | US$9.035,06 | - |
| 4977 |  Farmers World Wood FWW | US$0,000003775 | -10,75% | -12,30% | - | US$8.433,48 | - |
| 4978 |  Footie Plus FOOTIE | US$0,0005801 | -5,38% | -46,93% | - | US$8.590,28 | - |
| 4979 |  Koreadoge KDOGE | US$0,00005201 | 4,01% | 4,01% | - | US$9.437,72 | - |
| 4980 |  Ruby Currency RBC | US$0,3829 | -24,50% | 41,87% | - | US$8.466,39 | - |
| 4981 |  Velodrome Finance VELO | US$0,02513 | -2,55% | 52,71% | - | US$8.361,73 | - |
| 4982 |  BitDiamond BTDMD | US$0,006209 | 3,29% | 17,00% | - | US$8.356,50 | - |
| 4983 |  Klaydice DICE | US$0,05925 | 3,93% | 11,18% | - | US$8.331,92 | - |
| 4984 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01672 | -6,33% | 35,02% | - | US$8.264,65 | - |
| 4985 |  Cross-Chain Bridge Token BRIDGE | US$0,006159 | -8,73% | -40,49% | - | US$8.265,74 | - |
| 4986 |  VeldoraBSC VDORA | US$0,000000000125 | -12,25% | -14,33% | - | US$8.433,53 | - |
| 4987 |  Thetan Coin THC | US$0,003234 | 1,46% | -4,74% | - | US$8.291,81 | - |
| 4988 |  ApeParkDAO APD | US$5,13 | 0,92% | -6,31% | - | US$8.228,71 | - |
| 4989 |  PDBC Defichain DPDBC | US$12,76 | 1,57% | 13,33% | - | US$8.212,61 | - |
| 4990 |  DragonSea DGE | US$0,001755 | -2,72% | 19,83% | - | US$8.471,56 | - |
| 4991 |  NiiFi NIIFI | US$0,003621 | 2,96% | 18,62% | - | US$8.230,22 | - |
| 4992 |  Lion Token LION | US$0,00007328 | -2,44% | -2,21% | - | US$8.071,66 | - |
| 4993 |  Eterna EHX | US$0,002254 | -1,94% | -7,01% | - | US$8.082,67 | - |
| 4994 |  Maximus Token MAXI | US$0,06941 | 0,92% | -5,67% | - | US$8.111,75 | - |
| 4995 |  ToxicDeer Finance DEER | US$0,01793 | -58,05% | -63,60% | - | US$8.130,21 | - |
| 4996 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,54% | 0,41% | - | US$8.198,63 | - |
| 4997 |  Bali Coin BALI | US$0,003306 | 0,15% | 2,11% | - | US$8.077,81 | - |
| 4998 |  Shibaverse VERSE | US$0,003071 | -5,25% | -4,11% | - | US$8.058,60 | - |
| 4999 |  HARU HARU | US$0,0000003010 | 0,00% | 0,00% | - | US$8.023,40 | - |
| 5000 |  Prometheus PHI | US$4,55 | 24,78% | 69,14% | - | US$8.002,68 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.