Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NFTBOX.fun NFTBOX | US$0,000000000385 | 75,26% | 50,36% | - | US$28,04 | - |
| 7352 |  Piccolo Inu PINU | US$0,00000001035 | -3,17% | -12,19% | - | US$27,79 | - |
| 7353 |  DigiDinar DDR | US$0,02711 | -0,73% | 28,44% | - | US$27,83 | - |
| 7354 |  DIAMOND DIAMOND | US$25,00 | -4,00% | -32,44% | - | US$27,76 | - |
| 7355 |  Coin of Nature CON | US$0,000000000089 | -4,34% | -24,36% | - | US$27,85 | - |
| 7356 |  AngelsCreed ANGEL | US$0,0001580 | -2,55% | -14,27% | - | US$27,77 | - |
| 7357 |  CMF DAO CMF | US$0,0005665 | -1,53% | -2,28% | - | US$27,70 | - |
| 7358 |  LaserEyes LSR | US$0,002564 | -2,73% | -3,86% | - | US$27,51 | - |
| 7359 |  Corgidoge CORGI | US$0,00000008955 | 0,30% | -2,82% | - | US$27,24 | - |
| 7360 |  mKitty MKITTY | US$0,08221 | -1,54% | 0,55% | - | US$27,09 | - |
| 7361 |  Snowtomb LOT SLOT | US$0,05722 | -0,42% | -6,80% | - | US$26,82 | - |
| 7362 |  Honey Deluxe Token HONEYD | US$0,1041 | -2,84% | -25,40% | - | US$26,70 | - |
| 7363 |  Shipit pro SHPP | US$0,0008281 | -1,10% | -1,72% | - | US$26,59 | - |
| 7364 |  Llamaverse SPIT | US$0,1358 | 5,08% | 8,03% | - | US$25,90 | - |
| 7365 |  BookShib BOOKSHIB | US$0,00001833 | -2,14% | -4,80% | - | US$25,88 | - |
| 7366 |  Hungry Bees HBEE | US$0,002756 | -2,35% | -5,61% | - | US$25,65 | - |
| 7367 |  BitcoMine Token BME | US$0,0000004515 | 44,05% | -78,34% | - | US$25,33 | - |
| 7368 |  MCF Token MCF | US$0,001720 | 3,21% | -42,67% | - | US$25,41 | - |
| 7369 |  Bitcoin Asset BTA | US$0,003490 | -2,27% | -5,14% | - | US$25,45 | - |
| 7370 |  Ducato Finance Token DUCATO | US$0,01088 | -0,01% | -3,81% | - | US$25,31 | - |
| 7371 |  Symmetric SYMM | US$0,6607 | -2,24% | -35,22% | - | US$24,50 | - |
| 7372 |  TranslateMe Network Token TMN | US$0,001838 | -1,57% | -2,46% | - | US$25,31 | - |
| 7373 |  Space Vikings SVT | US$0,000000000136 | -2,52% | -5,75% | - | US$24,98 | - |
| 7374 |  Mondo Community Coin MNDCC | US$0,1200 | -18,93% | -7,70% | - | US$24,97 | - |
| 7375 |  Tronipay TRP | US$0,0007635 | -2,27% | -2,43% | - | US$25,09 | - |
| 7376 |  Emit Water Element WATER | US$0,002975 | -0,81% | -7,46% | - | US$24,79 | - |
| 7377 |  BarbecueSwap Finance BBQ | US$0,0004032 | -1,69% | -6,14% | - | US$24,62 | - |
| 7378 |  Myriad Social MYRIA | US$0,0003050 | 8,77% | 1,57% | - | - | - |
| 7379 |  Shibalana SHIBA | US$0,00001244 | -0,92% | -4,56% | - | US$24,38 | - |
| 7380 |  Dragoma DMA | US$0,0003268 | -1,28% | -1,09% | - | US$24,39 | - |
| 7381 |  Digital Bank of Africa DBA | US$0,01940 | -0,01% | 53,43% | - | US$24,31 | - |
| 7382 |  Indian Shiba Inu INDSHIB | US$0,00001227 | -5,02% | -10,38% | - | US$24,38 | - |
| 7383 |  DegenFi DEGEN | US$0,03057 | -1,42% | -5,02% | - | US$24,34 | - |
| 7384 |  ACryptoSI ACSI | US$0,2738 | -1,07% | -11,79% | - | US$24,28 | - |
| 7385 |  DOOS TOKEN DOOS | US$0,0001914 | -1,57% | -2,46% | - | US$24,28 | - |
| 7386 |  Solana Ecosystem Index SOLI | US$1,70 | -2,95% | -3,71% | - | US$24,13 | - |
| 7387 |  Pet Games PETG | US$0,00001900 | -0,01% | -50,00% | - | US$23,98 | - |
| 7388 |  AutoCrypto AU | US$0,01447 | -1,76% | -6,96% | - | US$92,24 | - |
| 7389 |  HappyLand Reward HPW | US$0,0004630 | 0,04% | -4,13% | - | US$23,66 | - |
| 7390 |  Akitavax AKITAX | US$0,00005415 | -1,61% | -19,44% | - | US$23,58 | - |
| 7391 |  ProjectOasis OASIS | US$0,05781 | -2,28% | -6,77% | - | US$23,65 | - |
| 7392 |  MOTHEREARTH MOT | US$0,000003786 | -5,27% | 12,60% | - | US$23,52 | - |
| 7393 |  Burrito Boyz Floor Index BURR | US$0,002635 | 7,13% | 11,30% | - | US$23,53 | - |
| 7394 |  Goblin GOBLIN | US$0,000000001261 | -2,85% | -6,82% | - | US$23,37 | - |
| 7395 |  Kintaman KINTA | US$0,00003750 | 11,03% | 14,67% | - | US$23,26 | - |
| 7396 |  Solabrador SOLAB | US$0,00007800 | -0,01% | 1,29% | - | US$23,12 | - |
| 7397 |  DeFIRE CWAP | US$0,02380 | -0,47% | 7,41% | - | US$23,24 | - |
| 7398 |  Deliq Finance DLQ | US$0,002392 | -4,78% | -11,19% | - | US$22,95 | - |
| 7399 |  DAO Farmer DFM DFM | US$0,0001063 | -0,51% | -2,83% | - | US$22,85 | - |
| 7400 |  Mars Inu MARSINU | US$0,000000000350 | 3,84% | -62,08% | - | US$22,83 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.