Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Hunter Crypto Coin HCC | US$0,00001220 | 71,84% | 76,83% | - | US$15,75 | - |
| 7502 |  Frenchie Network FREN | US$0,0000001250 | -8,77% | -13,29% | - | US$15,67 | - |
| 7503 |  Future FTR | US$0,6525 | 12,95% | -3,44% | - | US$15,63 | - |
| 7504 |  GalaxyGoggle DAO GG | US$0,08348 | -22,48% | 4,93% | - | US$15,59 | - |
| 7505 |  Kirby KIRBY | US$0,000000006327 | -1,69% | -6,22% | - | US$15,60 | - |
| 7506 |  LuckyDoge LUCKYDOGE | US$0,0000008192 | -2,78% | -9,00% | - | US$15,43 | - |
| 7507 |  YaySwap YAY | US$0,001326 | -49,01% | -50,17% | - | US$15,50 | - |
| 7508 |  Meland.ai MELD | US$0,0002540 | -2,80% | -7,52% | - | US$15,34 | - |
| 7509 |  Tiki Token TIKI | US$0,00001183 | -3,07% | -5,13% | - | US$15,24 | - |
| 7510 |  Diviner Protocol DPT | US$0,0002510 | -2,85% | -4,84% | - | US$15,22 | - |
| 7511 |  Jigen JIG | US$0,001684 | -3,42% | -10,84% | - | US$15,13 | - |
| 7512 |  pFTM PFTM | US$0,05089 | -5,72% | -12,20% | - | US$15,09 | - |
| 7513 |  Minionverse MIVRS | US$0,004285 | -0,20% | -10,27% | - | US$15,04 | - |
| 7514 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,64% | -4,53% | - | US$15,09 | - |
| 7515 |  LeagueDAO LEAG | US$0,001348 | -0,73% | -14,50% | - | US$15,02 | - |
| 7516 |  AlgOil AGOLP | US$0,0000002740 | -0,74% | 7,02% | - | US$14,96 | - |
| 7517 |  Sincere Cate $SCATE | US$0,00000005365 | -2,30% | -4,94% | - | US$14,92 | - |
| 7518 |  MongolNFT Coin MNFT | US$0,00001387 | 6,60% | 3,12% | - | US$14,76 | - |
| 7519 |  DPWK DPWK | US$0,007797 | -0,44% | -1,59% | - | US$14,77 | - |
| 7520 |  Undead Finance UNDEAD | US$0,004868 | -5,89% | -10,18% | - | US$14,69 | - |
| 7521 |  Dante Finance DANTE | US$0,009592 | -4,16% | -8,34% | - | US$14,62 | - |
| 7522 |  CZbomb CZBOMB | US$0,01766 | -8,99% | -32,88% | - | US$14,54 | - |
| 7523 |  Dragonairenfts DEAR | US$0,004203 | -6,13% | -4,89% | - | US$14,48 | - |
| 7524 |  Teneo TEN | US$0,003260 | -0,21% | -3,33% | - | US$14,42 | - |
| 7525 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07073 | -5,36% | 0,82% | - | US$14,64 | - |
| 7526 |  MACH Project MACH | US$0,007266 | -1,87% | -26,49% | - | US$14,31 | - |
| 7527 |  Mac&Cheese XVMC | US$0,0000001897 | -0,11% | 29,75% | - | US$14,24 | - |
| 7528 |  Shiba Inu Empire SHIBEMP | US$0,000000000018 | -5,34% | -27,17% | - | US$14,25 | - |
| 7529 |  PolyPup Finance COLLAR | US$0,002770 | -1,31% | -6,84% | - | US$13,04 | - |
| 7530 |  Orkan ORKAN | US$0,2411 | -5,91% | -11,28% | - | US$14,14 | - |
| 7531 |  OLYMPUS OLYMPUS | US$0,0000001453 | 28,68% | 287,03% | - | US$14,11 | - |
| 7532 |  Apple Network ANK | US$0,00001816 | 2,87% | 2,87% | - | US$14,32 | - |
| 7533 |  METAWORLD METAWORLD | US$0,000003994 | -1,14% | 2,92% | - | US$13,71 | - |
| 7534 |  Artex ARTEX | US$0,001769 | -2,20% | -6,36% | - | US$13,75 | - |
| 7535 |  Tangible TNGBL | US$1,13 | -4,06% | -72,68% | - | US$13,70 | - |
| 7536 |  Bikearn RTE | US$0,0006707 | 0,40% | -0,58% | - | US$13,67 | - |
| 7537 |  Crolon Mars CLMRS | US$0,0005240 | -2,38% | 17,10% | - | US$13,64 | - |
| 7538 |  CompliFi COMFI | US$0,09313 | -2,22% | -12,81% | - | US$13,62 | - |
| 7539 |  Riot Racers RIOT | US$0,003753 | -2,69% | 9,53% | - | US$13,66 | - |
| 7540 |  NFTL NFTL | US$0,001296 | -15,33% | -25,88% | - | US$14,29 | - |
| 7541 |  BIZZCOIN BIZZ | US$0,01102 | 0,07% | -15,19% | - | US$13,47 | - |
| 7542 |  Plato Farm (MARK) MARK | US$0,0000005304 | 2,92% | -5,88% | - | US$13,43 | - |
| 7543 |  Husky Brother HUSKY | US$0,00006987 | -2,27% | -6,64% | - | US$13,47 | - |
| 7544 |  Good Luck Token GLT | US$0,00000004587 | -44,51% | 57,62% | - | US$13,43 | - |
| 7545 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000560 | -2,25% | -6,64% | - | US$13,39 | - |
| 7546 |  Kripto Galaxy Battle KABA | US$0,01466 | -1,18% | 3,57% | - | US$13,26 | - |
| 7547 |  Fortune FORTUNE | US$0,0001885 | -2,50% | -22,04% | - | US$13,25 | - |
| 7548 |  ETH Shiba ETHSHIB | US$0,000000000343 | -2,20% | -11,79% | - | US$13,29 | - |
| 7549 |  Musk Melon MELON | US$0,000002340 | 16,98% | -19,32% | - | US$13,24 | - |
| 7550 |  Protector Roge PROGE | US$0,000000000001 | -2,38% | 3,34% | - | US$13,09 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.