Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dynamic Set Dollar DSD | US$0,00000006450 | 19,48% | -15,26% | - | US$15,71 | - |
| 7452 |  CrossX CRX | US$0,0004093 | -8,08% | -8,35% | - | US$19,47 | - |
| 7453 |  Shiba's Wife SHIBASWIFE | US$0,0000002943 | -1,39% | -12,14% | - | US$19,24 | - |
| 7454 |  Thorus THO | US$0,04521 | 0,00% | 1,52% | - | - | - |
| 7455 |  MintCoin MINT | US$0,00001914 | -1,57% | -51,23% | - | US$19,15 | - |
| 7456 |  Rising Sun SUN | US$0,000000000000 | -1,96% | -27,87% | - | US$18,99 | - |
| 7457 |  Metawar METAWAR | US$0,001778 | 17,05% | 120,58% | - | US$18,76 | - |
| 7458 |  DEHR Network DHR | US$0,0006069 | -2,33% | -14,32% | - | US$18,84 | - |
| 7459 |  MOONGAME MGT | US$0,00001341 | -0,01% | -0,01% | - | US$18,84 | - |
| 7460 |  Shibana BANA | US$0,00000008538 | -0,56% | -1,24% | - | US$18,74 | - |
| 7461 |  BabyBitcoin BABYBITC | US$0,000000000464 | -7,19% | -17,56% | - | US$18,79 | - |
| 7462 |  SouloCoin SOULO | US$0,0007064 | -0,18% | -3,76% | - | US$18,65 | - |
| 7463 |  Defrost Finance H2O | US$0,8766 | -1,92% | -1,27% | - | US$18,50 | - |
| 7464 |  TreeDefi SEED | US$0,08641 | -0,22% | -5,20% | - | US$18,62 | - |
| 7465 |  IFOSwap Token H2O | US$0,0003835 | -3,06% | -3,18% | - | US$18,61 | - |
| 7466 |  ETHEKing ETHE | US$0,001348 | -2,42% | -5,89% | - | US$18,45 | - |
| 7467 |  MvPad MVD | US$0,0005972 | -7,29% | -5,11% | - | US$18,38 | - |
| 7468 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,37% | -13,21% | - | US$10,14 | - |
| 7469 |  DeMon Token DMZ | US$0,06526 | -5,37% | 1,55% | - | US$18,50 | - |
| 7470 |  EpicHero 3D NFT EPICHERO | US$0,001601 | -2,39% | -8,04% | - | US$18,24 | - |
| 7471 |  Solar Energy SEG | US$0,00002498 | -2,82% | -19,66% | - | US$18,26 | - |
| 7472 |  BitANT BITANT | US$0,00001778 | -2,13% | 0,28% | - | US$18,05 | - |
| 7473 |  Ecio ECIO | US$0,00008133 | -0,04% | -1,03% | - | US$17,98 | - |
| 7474 |  Royal Gold RGOLD | US$0,03156 | -1,07% | -4,55% | - | US$17,88 | - |
| 7475 |  Jetset JTS | US$0,000001417 | -13,19% | 5,42% | - | US$17,88 | - |
| 7476 |  Ape Universe APEU | US$0,0000001573 | 3,06% | -5,41% | - | US$17,77 | - |
| 7477 |  Tip.Blue BLUE | US$0,001976 | -3,07% | -18,30% | - | US$17,68 | - |
| 7478 |  LaunchZone (LZP) LZP | US$0,000003503 | -4,92% | -12,66% | - | US$17,51 | - |
| 7479 |  Epanus EPS | US$0,01646 | -1,57% | -2,46% | - | US$17,54 | - |
| 7480 |  Axia Protocol AXIA | US$0,1170 | 47,61% | 72,02% | - | US$17,46 | - |
| 7481 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,75% | -5,97% | - | US$17,43 | - |
| 7482 |  Kaby Gaming Token KGT | US$0,0005787 | -0,08% | 3,83% | - | US$17,28 | - |
| 7483 |  WorldCoin WDC | US$0,007700 | -1,30% | 16,66% | - | US$17,27 | - |
| 7484 |  SquidGameToken SGT | US$0,000003141 | -4,16% | -6,21% | - | US$17,24 | - |
| 7485 |  Bamboo Coin BMBO | US$0,000001471 | 0,40% | -0,59% | - | US$17,09 | - |
| 7486 |  ChikinCoin CKC | US$0,00005405 | -0,04% | 0,93% | - | US$16,18 | - |
| 7487 |  Shiba Girlfriend SHIBGF | US$0,000000000318 | -2,39% | -0,69% | - | - | - |
| 7488 |  Pearl PEARL | US$0,0001030 | -6,29% | -18,75% | - | US$16,65 | - |
| 7489 |  BAPE Social Club BAPE | US$0,006266 | -4,34% | -22,62% | - | US$16,40 | - |
| 7490 |  Canon Crypto CATO | US$0,002463 | -0,27% | -5,29% | - | US$16,36 | - |
| 7491 |  Eight Hours EHRT | US$0,000002279 | -1,47% | -3,23% | - | US$16,57 | - |
| 7492 |  Futura Finance FFT | US$0,0000003625 | 9,42% | 162,71% | - | US$16,28 | - |
| 7493 |  FantOHM FHM | US$0,8334 | -5,52% | -9,81% | - | US$16,26 | - |
| 7494 |  Nuketoken NUKE | US$0,000000000026 | -0,25% | -53,11% | - | US$16,11 | - |
| 7495 |  RISQ Protocol RISQ | US$0,001900 | -0,01% | -0,01% | - | US$16,18 | - |
| 7496 |  PetsHelp Coin PETH | US$0,000000003534 | -4,54% | -6,49% | - | US$15,98 | - |
| 7497 |  MYSTERY MYST | US$0,00007315 | -2,29% | -5,74% | - | US$15,93 | - |
| 7498 |  Kitty Finance KITTY | US$1,98 | -4,06% | -9,43% | - | US$15,77 | - |
| 7499 |  Khaos Finance KHAOS | US$0,000000000840 | -2,49% | -5,74% | - | US$15,85 | - |
| 7500 |  Web3Gold WRB3G | US$0,0004026 | -0,33% | -5,69% | - | US$15,77 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.