Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Moonshots Farm BONES | US$0,01484 | -2,62% | -7,60% | - | US$1,41 | - |
| 7952 |  Piggy Share PSHARE | US$0,06352 | -3,22% | -9,93% | - | US$1,38 | - |
| 7953 |  Boltt Coin BOLTT | US$0,002980 | -0,01% | -0,67% | - | US$1,39 | - |
| 7954 |  Gladian GLD | US$0,004470 | 9,08% | 16,63% | - | US$1,37 | - |
| 7955 |  SleepEarn Finance SEN | US$0,05829 | -2,50% | 3,63% | - | US$1,35 | - |
| 7956 |  Influencer IMI | US$0,006700 | -0,01% | -0,01% | - | US$1,35 | - |
| 7957 |  Semitoken SEMI | US$0,0002000 | -0,01% | -0,01% | - | US$1,34 | - |
| 7958 |  Crypto Accept ACPT | US$0,00002665 | 2,87% | 2,87% | - | US$1,36 | - |
| 7959 |  Colibri Protocol CLBR | US$0,00001291 | -2,36% | -2,43% | - | US$1,30 | - |
| 7960 |  SonicSwap SONIC | US$0,001843 | 0,18% | 21,09% | - | US$1,29 | - |
| 7961 |  Totem Finance TOTEM | US$0,00004154 | -1,45% | -3,07% | - | US$1,28 | - |
| 7962 |  Ginza Eternity GER | US$0,0000004001 | -0,50% | -19,89% | - | US$1,24 | - |
| 7963 |  Doge King DOGEK | US$0,000000000700 | 0,02% | -0,18% | - | US$1,22 | - |
| 7964 |  Rapids RPD | US$0,004108 | -15,59% | -2,17% | - | US$1,21 | - |
| 7965 |  01coin ZOC | US$0,0002680 | -31,10% | -2,46% | - | US$1,20 | - |
| 7966 |  BitGuru Finance GURU | US$0,000005605 | -85,48% | -99,71% | - | US$1,20 | - |
| 7967 |  Huckleberry FINN | US$0,006769 | -2,42% | -1,89% | - | US$1,19 | - |
| 7968 |  ZodiacsV2 ZDCV2 | US$0,000009097 | -3,04% | -3,52% | - | US$1,18 | - |
| 7969 |  Agile Finance AGL | US$0,0002120 | 1,12% | 3,25% | - | US$1,16 | - |
| 7970 |  Value Finance VFT | US$0,0002195 | -2,33% | -8,97% | - | US$1,15 | - |
| 7971 |  SIU2022 SIU | US$0,0002371 | -0,02% | -0,99% | - | US$1,13 | - |
| 7972 |  World of Cryptoids CAC | US$0,0001495 | -2,42% | -4,88% | - | US$1,13 | - |
| 7973 |  Velox VLX | US$0,0002630 | -1,68% | -4,59% | - | US$1,11 | - |
| 7974 |  Madagascar $TIME | US$0,000000000198 | -1,16% | 6,21% | - | US$1,11 | - |
| 7975 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1,11 | - |
| 7976 |  Hatch DAO HATCH | US$0,002000 | -0,01% | -0,01% | - | US$1,11 | - |
| 7977 |  Mammon MMON | US$0,001641 | -2,11% | -4,69% | - | US$1,10 | - |
| 7978 |  Game X Change Potion GXP | US$0,00003618 | -3,81% | -2,02% | - | US$1,10 | - |
| 7979 |  SafuTitano SAFTI | US$0,01231 | -2,25% | -5,73% | - | US$1,10 | - |
| 7980 |  OTFINANCIAL OT | US$0,0004563 | 1,29% | 0,67% | - | US$1,09 | - |
| 7981 |  Walk To Earn W2E | US$0,000000000004 | -1,69% | -9,64% | - | US$1,09 | - |
| 7982 |  Social Swap Token SST | US$0,01380 | -25,42% | -26,21% | - | US$1,06 | - |
| 7983 |  Magic Power MGP | US$0,0000001328 | -1,73% | -3,61% | - | US$1,04 | - |
| 7984 |  TurboTrix Finance TTF | US$0,00007110 | -0,01% | -0,01% | - | US$1,02 | - |
| 7985 |  Vendit VNDT | US$0,001199 | -0,01% | -0,01% | - | US$1,01 | - |
| 7986 |  MoonEdge MOONED | US$0,003568 | -1,03% | -3,32% | - | US$1,01 | - |
| 7987 |  SolDate Token DATE | US$0,001095 | -0,03% | -2,62% | - | US$1,00 | - |
| 7988 |  Ashera ASH | US$0,000006968 | 1,80% | 13,23% | - | US$1,00 | - |
| 7989 |  Soltato FRIES FRIES | US$0,0008790 | 0,20% | -0,82% | - | US$1,00 | - |
| 7990 |  Solana Nut SOLNUT | US$0,0000005905 | 1,74% | -38,32% | - | US$1,00 | - |
| 7991 |  babyDogeKing babyDogeKing | US$0,000000000275 | -19,03% | -29,46% | - | US$1,00 | - |
| 7992 |  Meowth Neko MEWN | US$0,000000000000 | -0,99% | -6,53% | - | US$1,00 | - |
| 7993 |  Pundi X (Old) NPXS | US$0,00002525 | 2,87% | 2,87% | - | US$1,00 | - |
| 7994 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,21% | -4,90% | - | US$0,9700 | - |
| 7995 |  Baby Yooshi BABY YOOSHI | US$0,000000000660 | 3,07% | -3,55% | - | US$0,9400 | - |
| 7996 |  Ape In APEIN | US$0,4726 | -3,51% | -3,50% | - | US$0,9200 | - |
| 7997 |  Dreamy Undersea World DUW | US$0,00001948 | -0,03% | 3,10% | - | US$0,9200 | - |
| 7998 |  CheeseSwap CHS | US$0,008131 | -15,41% | -7,77% | - | US$0,9000 | - |
| 7999 |  GreenCoin.AI GRC | US$0,0008000 | -0,01% | -0,01% | - | US$0,8900 | - |
| 8000 |  OpenLink OLINK | US$0,01146 | 3,56% | -29,50% | - | US$0,8500 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.