Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Mocha Token MOCHA | US$0,02504 | 0,00% | 0,00% | - | US$0,8400 | - |
| 8002 |  Safeicarus SAFEICARUS | US$0,000000000147 | -5,77% | -13,79% | - | US$0,8200 | - |
| 8003 |  Safegem GEMS | US$0,000000000008 | -1,35% | -9,33% | - | US$0,8200 | - |
| 8004 |  Advanced Internet Blocks AIB | US$0,0005742 | 195,30% | 192,63% | - | US$0,8100 | - |
| 8005 |  Decentralized Universal Basic Income DUBI | US$8,50 | -0,06% | -3,86% | - | US$0,7900 | - |
| 8006 |  SupremeX SXC | US$0,0009571 | -1,57% | -2,46% | - | US$0,7700 | - |
| 8007 |  Mundo $MUNDO | US$0,001257 | -0,47% | -0,03% | - | US$0,7400 | - |
| 8008 |  SAFESUN SAFESUN | US$0,0000001800 | 5,87% | -33,44% | - | US$0,7400 | - |
| 8009 |  MetaHome METAHOME | US$0,000000003736 | -13,19% | 24,66% | - | US$1,53 | - |
| 8010 |  Piggy Finance PIGGY | US$0,2037 | -3,42% | -20,90% | - | US$0,6900 | - |
| 8011 |  Oracolxor XOR | US$0,0002680 | -54,07% | -2,46% | - | US$0,6800 | - |
| 8012 |  KlimaDAO KLIMA | US$6,26 | 91,45% | 102,51% | - | US$0,6900 | - |
| 8013 |  JamonSwap JAMON | US$0,001259 | -6,37% | -1,48% | - | US$0,6200 | - |
| 8014 |  pBREW Token pBREW | US$0,00006228 | -1,32% | -4,03% | - | US$0,6100 | - |
| 8015 |  Secretworld SSD | US$0,0000003262 | -2,27% | -5,14% | - | US$0,5800 | - |
| 8016 |  Snowtomb STOMB | US$0,07027 | -6,32% | -4,22% | - | US$0,5600 | - |
| 8017 |  Poriverse RIKEN | US$0,0008582 | -1,22% | -0,63% | - | US$0,5600 | - |
| 8018 |  Freedom Gold FRG | US$0,0001419 | 9,08% | 7,54% | - | US$0,5500 | - |
| 8019 |  Solana CUM SCUM | US$0,0000001197 | -5,53% | -42,52% | - | US$0,5500 | - |
| 8020 |  Dogecolony DOGECO | US$0,00000004269 | -6,97% | -20,00% | - | US$0,5100 | - |
| 8021 |  DriftDelivery.CC DRIFT | US$0,00008275 | -1,73% | -14,61% | - | US$0,5000 | - |
| 8022 |  Asgard Dao V2 ASGARDV2 | US$0,01839 | 0,22% | 21,46% | - | US$0,5000 | - |
| 8023 |  Polybius PLBT | US$0,9379 | -10,39% | -4,96% | - | US$0,5000 | - |
| 8024 |  Premio PREMIO | US$0,0009414 | -1,94% | 29,62% | - | US$0,4000 | - |
| 8025 |  Coin Fast Alert V2 CFA | US$0,000000001600 | -0,01% | -0,01% | - | US$0,4900 | - |
| 8026 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,11 | -3,52% | -5,85% | - | US$0,5000 | - |
| 8027 |  Keeshond Coin KSH | US$0,0000007506 | -2,96% | -3,50% | - | US$0,5000 | - |
| 8028 |  Space Crypto (SPE) SPE | US$0,001061 | -1,92% | -3,02% | - | US$0,4900 | - |
| 8029 |  Gnome Mines GMINES | US$0,0001720 | -2,72% | -4,53% | - | US$0,4800 | - |
| 8030 |  Rice Wallet RICE | US$0,004074 | -1,90% | -3,85% | - | US$0,4500 | - |
| 8031 |  SafeBitcoin SAFEBTC | US$0,000000001744 | -3,51% | 69,73% | - | US$0,4500 | - |
| 8032 |  Metaweds MWEDS | US$0,05072 | 46,37% | 43,34% | - | US$0,4300 | - |
| 8033 |  Volt Inu VOLT | US$0,000000000000 | 21,00% | 2,05% | - | US$0,4200 | - |
| 8034 |  ScarpaCoin SC | US$0,001072 | -1,27% | 24,28% | - | US$0,4100 | - |
| 8035 |  BuyMainStreet $MAINST | US$0,000000000464 | -2,42% | -0,49% | - | US$0,3900 | - |
| 8036 |  OMNI - People Driven OAI | US$0,000001438 | -77,21% | 2,73% | - | US$0,3900 | - |
| 8037 |  Zest Synthetic Protocol ZSP | US$0,00005296 | -4,09% | -6,95% | - | US$0,3400 | - |
| 8038 |  Police and Thief Game LOOT | US$0,000002432 | -3,24% | -9,30% | - | US$0,3400 | - |
| 8039 |  Roar Soltigers Token ROAR | US$0,000005627 | -10,59% | 2,08% | - | US$0,3200 | - |
| 8040 |  Metagamble GAMBL | US$0,000000000050 | 15,89% | -89,49% | - | US$0,3100 | - |
| 8041 |  SolCondoms CONDOMS | US$0,00001974 | -0,14% | -1,12% | - | US$0,3000 | - |
| 8042 |  Quidax Token QDX | US$0,005591 | -2,23% | -5,69% | - | US$0,3000 | - |
| 8043 |  PayDex DPAY | US$0,0000005274 | -11,74% | -38,75% | - | US$0,2900 | - |
| 8044 |  TOURIST SHIBA INU TOURISTS | US$0,00000004256 | 184,99% | -54,27% | - | US$0,2900 | - |
| 8045 |  Vacus Finance VCS | US$0,000002104 | -55,65% | -99,97% | - | US$0,2600 | - |
| 8046 |  SparkLab Spark | US$0,00006215 | -1,76% | -4,54% | - | US$0,2600 | - |
| 8047 |  Solfire Protocol FIRE | US$0,002007 | -7,18% | -7,17% | - | US$0,2500 | - |
| 8048 |  GrimToken GRIM | US$0,008508 | -5,72% | -7,85% | - | US$0,2400 | - |
| 8049 |  Viper Protocol VIPER | US$0,0007497 | -2,93% | 8,68% | - | US$0,2300 | - |
| 8050 |  FuturoCoin FTO | US$0,00003828 | -1,57% | -34,97% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 161 dari total 188 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.