Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  FLEX FLEX | US$0,1270 | 5,97% | -25,63% | - | US$0,2200 | - |
| 8052 |  Vira-lata Finance REAU | US$0,000000001683 | -3,07% | 106,69% | - | US$0,2100 | - |
| 8053 |  KogeCoin.io KOGECOIN | US$0,003095 | -0,85% | 4,86% | - | US$0,2000 | - |
| 8054 |  3X Long Tether Gold Token XAUTBULL | US$4.698,00 | -5,43% | -6,40% | - | US$0,2000 | - |
| 8055 |  NPC DAO NPC | US$0,000005016 | -84,43% | -62,20% | - | US$0,2000 | - |
| 8056 |  Baby Cheems Inu BCI | US$0,000000000044 | -2,30% | -3,37% | - | US$0,1800 | - |
| 8057 |  Xiglute Coin XGC | US$0,0000005400 | 1,87% | -11,48% | - | US$0,1700 | - |
| 8058 |  Police & Thief Game BRIBE | US$0,0002699 | -3,38% | -5,91% | - | US$0,1600 | - |
| 8059 |  indaHash IDH | US$0,0008567 | -1,86% | -2,52% | - | US$0,1600 | - |
| 8060 |  ZeLoop Eco Reward ERW | US$0,000001470 | 6,51% | 77,10% | - | US$0,1600 | - |
| 8061 |  LABS Protocol LABS | US$0,0001838 | 1,09% | -56,03% | - | US$0,1500 | - |
| 8062 |  Sucrecoin XSR | US$0,0001340 | -1,57% | -2,46% | - | US$0,1500 | - |
| 8063 |  PayGo PAYGO | US$0,000006090 | -2,72% | -4,43% | - | US$0,1400 | - |
| 8064 |  SubGame SGB | US$0,008396 | 2,33% | 4,94% | - | US$0,1400 | - |
| 8065 |  Social Send SEND | US$0,0008422 | -3,76% | -2,46% | - | US$0,1300 | - |
| 8066 |  Ape Fun Token AFT | US$0,000000000024 | -2,72% | -11,48% | - | US$0,1300 | - |
| 8067 |  CryptoGuards CGAR | US$0,0000002260 | -2,75% | -4,45% | - | US$0,1300 | - |
| 8068 |  VooVoo VOO | US$0,00004055 | -88,68% | 32,45% | - | US$0,1300 | - |
| 8069 |  Runner Land RLT | US$0,000004600 | 0,86% | 64,32% | - | US$0,1100 | - |
| 8070 |  MjackSwap MJACK | US$0,0000001507 | -45,62% | -15,31% | - | US$0,09000 | - |
| 8071 |  Yarloo YARL | US$0,005220 | -1,81% | -11,91% | - | US$0,1100 | - |
| 8072 |  Dragon Slayer DRS | US$0,0000002535 | 11,03% | 1,81% | - | US$0,1100 | - |
| 8073 |  PumpkinDAO PUMP | US$0,09512 | -2,00% | -2,68% | - | US$0,1100 | - |
| 8074 |  JustYours JUST | US$0,00004631 | -5,84% | -7,07% | - | US$0,1000 | - |
| 8075 |  Dickcoin DICK | US$0,0000001052 | -15,34% | 43,99% | - | US$0,09000 | - |
| 8076 |  Clams CLAM | US$0,08633 | -82,04% | -34,83% | - | US$0,09000 | - |
| 8077 |  Ariadne ARDN | US$0,04237 | 0,02% | -0,90% | - | US$0,08000 | - |
| 8078 |  ORO ORO | US$0,007159 | -7,35% | -8,80% | - | US$0,07000 | - |
| 8079 |  Bounty BNTY | US$0,00009171 | -69,57% | -80,74% | - | US$0,07000 | - |
| 8080 |  Theca THECA | US$0,01242 | -0,01% | -0,10% | - | US$0,07000 | - |
| 8081 |  HAPY Coin HAPY | US$0,00001890 | -0,01% | -37,00% | - | US$0,07000 | - |
| 8082 |  SafeCap Token SFC | US$0,0001385 | -49,94% | -40,57% | - | US$0,06000 | - |
| 8083 |  BabyPitbull BPIT | US$0,00000001000 | -0,01% | 241,76% | - | US$0,06000 | - |
| 8084 |  Binancedog Bidog | US$0,000000000335 | -2,24% | -3,71% | - | US$0,05000 | - |
| 8085 |  Punk Vault (NFTX) PUNK | US$83.166,12 | -1,97% | -0,67% | - | US$0,05000 | - |
| 8086 |  Zodiacs ZDC | US$0,002064 | -2,29% | -5,02% | - | US$0,05000 | - |
| 8087 |  BitcoinBR BTCBR | US$0,09122 | 280,00% | 4,00% | - | US$0,05000 | - |
| 8088 |  Pulse Predictions Market PULSE | US$0,02482 | 11,52% | 6,70% | - | US$0,06000 | - |
| 8089 |  Fishgun Token FGC | US$0,0003327 | -2,26% | -53,20% | - | US$0,04000 | - |
| 8090 |  Cannumo CANU | US$0,0002389 | -3,79% | -6,96% | - | US$0,04000 | - |
| 8091 |  Nora Token NRA | US$0,00001116 | -5,40% | -15,28% | - | US$0,04000 | - |
| 8092 |  MongooseCoin MONGOOSE | US$0,0000003986 | -40,59% | -56,25% | - | US$0,04000 | - |
| 8093 |  BakerGuild BAKER | US$0,0000002226 | -3,75% | -3,51% | - | US$0,04000 | - |
| 8094 |  Clash Of Cars CLASH | US$0,0001547 | -9,42% | -30,83% | - | US$0,03000 | - |
| 8095 |  YSL YSL | US$0,000000000001 | 19,07% | -17,35% | - | US$0,03000 | - |
| 8096 |  Kangaroo Token GAR | US$0,000000007020 | -0,01% | -18,29% | - | US$0,03000 | - |
| 8097 |  Honey HNY | US$26,81 | -1,35% | -5,96% | - | US$0,03000 | - |
| 8098 |  Chimp Fight NANA | US$0,00002862 | -0,01% | -4,50% | - | US$0,02000 | - |
| 8099 |  Lyra LYR | US$0,00005440 | -0,01% | 8,79% | - | US$0,02000 | - |
| 8100 |  Escrowed Illuvium SILV | US$0,001692 | 8,22% | 698,35% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 162 dari total 188 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.