Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Orlando Chain ORL | US$0,0004045 | -0,68% | -10,24% | - | US$260,32 | - |
| 6552 |  NFTL NFTL | US$0,001300 | 0,29% | -24,81% | - | US$258,74 | - |
| 6553 |  MetaMate MTM | US$0,0008718 | -1,33% | -16,48% | - | US$257,97 | - |
| 6554 |  World of Cryptia CRYPT | US$0,0003678 | -4,01% | -12,94% | - | US$257,51 | - |
| 6555 |  delta.theta DLTA | US$0,01445 | -1,02% | -0,01% | - | US$256,63 | - |
| 6556 |  XStorage XSTX | US$0,00005000 | -3,86% | -50,51% | - | US$274,03 | - |
| 6557 |  ScarFace Lion SFL | US$0,000000000122 | -2,41% | 11,81% | - | US$256,01 | - |
| 6558 |  Meta Business MEFI | US$0,00001077 | 2,93% | -17,66% | - | US$255,27 | - |
| 6559 |  GoldenDiamond9 G9 | US$0,0000007083 | -3,65% | -34,46% | - | US$254,71 | - |
| 6560 |  X-Metaverse XMETA | US$0,003925 | -0,01% | -4,49% | - | US$253,72 | - |
| 6561 |  Triveum TRV | US$0,0002926 | -2,39% | -36,64% | - | US$254,33 | - |
| 6562 |  Quidax Token QDX | US$0,005552 | -0,70% | -9,34% | - | US$253,76 | - |
| 6563 |  Obsidium OBS | US$0,004643 | -3,27% | -9,53% | - | US$253,26 | - |
| 6564 |  HyperOne HOT | US$0,1177 | -4,30% | -32,56% | - | US$252,22 | - |
| 6565 |  Wanda Exchange WE | US$0,007961 | -0,34% | -6,82% | - | US$250,21 | - |
| 6566 |  NanoMeter Bitcoin NMBTC | US$0,00000006780 | -1,23% | -6,53% | - | US$250,05 | - |
| 6567 |  ELIS XLS | US$0,3260 | -0,16% | -1,75% | - | US$249,67 | - |
| 6568 |  TOZEX TOZ | US$0,05118 | -0,91% | -6,06% | - | US$248,14 | - |
| 6569 |  ExzoCoin 2.0 EXZO | US$0,00002871 | 2,35% | -21,53% | - | US$290,62 | - |
| 6570 |  Bankless DeFi Innovation Index GMI | US$15,79 | 0,12% | 3,07% | - | US$246,80 | - |
| 6571 |  Magic Beasties BSTS | US$0,0000004263 | 0,01% | -15,61% | - | US$246,30 | - |
| 6572 |  MaskDoge MASKDOGE | US$0,000000002774 | -0,30% | -8,43% | - | US$246,36 | - |
| 6573 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003352 | 3,66% | -10,84% | - | US$245,51 | - |
| 6574 |  CryptosTribe CSTC | US$0,00005701 | -1,84% | -13,90% | - | US$245,50 | - |
| 6575 |  Orakler ORKL | US$0,01863 | -0,78% | -8,62% | - | US$245,18 | - |
| 6576 |  BARFIGHT BFIGHT | US$0,000001281 | -2,11% | -7,52% | - | US$243,87 | - |
| 6577 |  CocktailBar COC | US$13,59 | 0,29% | -6,94% | - | US$243,71 | - |
| 6578 |  Agricoin AGX | US$0,003515 | 3,51% | -16,63% | - | US$244,91 | - |
| 6579 |  CRODEX Metaverse Hub MHUB | US$0,007485 | -1,03% | -5,37% | - | US$243,38 | - |
| 6580 |  Tazor TAZOR | US$24,89 | -2,33% | -1,70% | - | US$243,41 | - |
| 6581 |  MegaToken MEGA | US$0,000001314 | -1,01% | -6,81% | - | US$242,39 | - |
| 6582 |  AlgoDAO ADAO | US$0,4383 | 3,09% | -16,61% | - | US$241,64 | - |
| 6583 |  Swampy SWAMP | US$0,01026 | 11,41% | 26,30% | - | US$239,82 | - |
| 6584 |  CryptoBharatCoin CBC | US$0,09679 | -0,01% | -0,03% | - | US$239,03 | - |
| 6585 |  Cryptokek KEK | US$0,002378 | -4,09% | -12,71% | - | US$238,33 | - |
| 6586 |  BitGoo BTG | US$0,000000000284 | -13,97% | -15,43% | - | US$239,35 | - |
| 6587 |  CASHTHAI CTHAI | US$0,000000001679 | -16,93% | -41,72% | - | US$236,99 | - |
| 6588 |  The Underground BLOOD | US$0,00001555 | -0,94% | -12,56% | - | US$234,58 | - |
| 6589 |  KSwap KST | US$0,0003569 | -1,07% | -2,64% | - | US$250,25 | - |
| 6590 |  Bancor Governance Token VBNT | US$0,3833 | -3,92% | 4,57% | - | US$234,17 | - |
| 6591 |  MONNOS MNS | US$0,0009526 | 24,41% | 17,10% | - | US$234,35 | - |
| 6592 |  BNB Bank BBK | US$0,001833 | -3,77% | -10,35% | - | US$235,03 | - |
| 6593 |  Metaverse Exchange METACEX | US$0,00007284 | -1,43% | -5,35% | - | US$234,30 | - |
| 6594 |  Bozkurt Token BT | US$0,0000009999 | 40,42% | 41,34% | - | US$234,21 | - |
| 6595 |  ProjectOasis OASIS | US$0,05715 | -1,15% | -10,33% | - | US$234,56 | - |
| 6596 |  ARTi Project ARTI | US$0,02340 | 1,73% | 5,80% | - | US$233,84 | - |
| 6597 |  Hoppers Game FLY | US$0,004028 | -1,95% | -7,60% | - | US$233,04 | - |
| 6598 |  SpectreSecurityCoin XSPC | US$0,003105 | -0,47% | 163,27% | - | US$232,31 | - |
| 6599 |  DKEY BANK DKEY | US$0,1140 | -0,01% | -0,03% | - | US$231,41 | - |
| 6600 |  SafeHamsters SAFEHAMSTERS | US$0,00000004953 | -1,42% | -14,06% | - | US$231,55 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.