Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CZodiac Farming Token CZF | US$0,0000002326 | -0,72% | -16,35% | - | US$230,93 | - |
| 6602 |  Probably Nothing PRBLY | US$0,008597 | -0,08% | 38,85% | - | US$229,20 | - |
| 6603 |  FantomPAD FPAD | US$0,006359 | -1,24% | -5,02% | - | US$228,92 | - |
| 6604 |  ShibaCorgi SHICO | US$0,000000000000 | -6,54% | -8,93% | - | US$229,05 | - |
| 6605 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | 3,08% | -13,09% | - | US$226,10 | - |
| 6606 |  Pixl Coin PXLC | US$0,0005393 | -1,22% | -9,98% | - | US$226,75 | - |
| 6607 |  Porta KIAN | US$0,001540 | 60,25% | 53,49% | - | US$226,13 | - |
| 6608 |  Cat Sphynx CPX | US$0,000000000000 | -0,73% | -24,60% | - | US$224,75 | - |
| 6609 |  Nurse Cat NCAT | US$0,00002315 | -3,05% | -16,43% | - | US$223,00 | - |
| 6610 |  Bitcoin Pro BTCP | US$78,19 | -0,26% | 142,88% | - | US$222,25 | - |
| 6611 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -25,14% | -5,62% | - | US$215,99 | - |
| 6612 |  Exchange Genesis Ethlas Medium XGEM | US$0,002308 | -3,47% | -7,47% | - | US$221,31 | - |
| 6613 |  AmpleSwap AMPLE | US$0,0001295 | -6,65% | 12,32% | - | US$221,69 | - |
| 6614 |  FNK wallet FNK | US$0,4121 | -0,02% | -0,15% | - | US$221,19 | - |
| 6615 |  XGOLD COIN XGOLD | US$0,002850 | 7,61% | 24,41% | - | US$220,32 | - |
| 6616 |  ICE BEAR TOKEN IBT | US$0,000000002329 | 74,54% | 50,23% | - | US$220,70 | - |
| 6617 |  Safe Universe SFU | US$0,000000000003 | -1,36% | -18,32% | - | US$220,56 | - |
| 6618 |  Mondo Community Coin MNDCC | US$0,1600 | 33,31% | 8,07% | - | US$219,53 | - |
| 6619 |  NumisMe NUME | US$0,02236 | -1,03% | -6,27% | - | US$219,04 | - |
| 6620 |  IOEX IOEX | US$0,004400 | -6,39% | 2,29% | - | US$219,11 | - |
| 6621 |  Fantom Oasis FTMO | US$0,004913 | 0,01% | -0,86% | - | US$259,12 | - |
| 6622 |  Infinite Arcade TIC | US$0,001666 | -2,76% | -20,24% | - | US$204,80 | - |
| 6623 |  Ecochaintoken ECT | US$0,000000000491 | -46,30% | -36,78% | - | US$226,57 | - |
| 6624 |  WidiLand WIDI | US$0,001778 | -1,17% | -26,25% | - | US$216,73 | - |
| 6625 |  CZbnb CZBNB | US$84,31 | -3,73% | -41,69% | - | US$216,67 | - |
| 6626 |  Boulpik Token BOULPIK | US$0,000004264 | -1,10% | -29,73% | - | US$216,45 | - |
| 6627 |  Income Island Token INCOME | US$0,0000007707 | -2,00% | -10,98% | - | US$216,36 | - |
| 6628 |  DiamondToken DIAMOND | US$9,74 | 2,50% | -8,72% | - | US$215,85 | - |
| 6629 |  marmaj MARMAJ | US$5,08 | -8,07% | 15,24% | - | US$313,19 | - |
| 6630 |  Sincere Doge SDOGE | US$0,000000000003 | 0,27% | -11,96% | - | US$215,70 | - |
| 6631 |  Gold Nugget NGT | US$0,009386 | 3,17% | -8,82% | - | US$435,91 | - |
| 6632 |  Copycat Finance COPYCAT | US$0,006296 | -0,88% | -7,85% | - | US$344,94 | - |
| 6633 |  BrandPad Finance BRAND | US$0,006271 | -2,08% | -16,71% | - | US$213,89 | - |
| 6634 |  Squid Moon SQM | US$0,05676 | -0,81% | -2,25% | - | US$212,45 | - |
| 6635 |  Boba Brewery BRE | US$0,001928 | -1,99% | -5,73% | - | US$211,87 | - |
| 6636 |  Kika KIKA | US$0,001919 | -1,85% | 0,88% | - | US$209,87 | - |
| 6637 |  Piggy Finance PIGGY | US$0,0004000 | -0,01% | -48,56% | - | US$210,34 | - |
| 6638 |  GazeTV GAZE | US$0,001111 | -13,66% | 11,57% | - | US$209,39 | - |
| 6639 |  NFT ROYAL TOKEN NRT | US$0,5131 | -0,62% | -8,71% | - | US$209,24 | - |
| 6640 |  Elden Knights KNIGHTS | US$0,000000000228 | -4,54% | -21,64% | - | US$206,55 | - |
| 6641 |  Khaos Finance KHAOS | US$0,000000000833 | -0,78% | -9,52% | - | US$206,84 | - |
| 6642 |  PiFinance PIFI | US$0,0000003391 | -2,36% | -10,44% | - | US$205,74 | - |
| 6643 |  ChinaOM COM | US$0,000002025 | -0,90% | -8,98% | - | US$205,59 | - |
| 6644 |  LooksCoin LOOK | US$0,003746 | -1,23% | -7,51% | - | US$204,29 | - |
| 6645 |  Himo World HIMO | US$0,003893 | -0,98% | -13,12% | - | US$203,80 | - |
| 6646 |  WorldCoin WDC | US$0,005299 | -31,18% | -22,09% | - | US$202,86 | - |
| 6647 |  The Swappery SWPR | US$0,0003439 | 1,25% | 3,13% | - | US$202,62 | - |
| 6648 |  FANZY FX1 | US$0,00009999 | 7,51% | -15,40% | - | US$202,25 | - |
| 6649 |  Bull Force Token BFT | US$0,00000002943 | -8,37% | -9,55% | - | US$202,16 | - |
| 6650 |  rainSPIRIT RAINSPIRIT | US$0,006427 | -1,09% | -16,79% | - | US$200,67 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.