Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  XERIUM XERM | US$0,03634 | -10,57% | -13,35% | - | US$201,70 | - |
| 6652 |  Myriad Social MYRIA | US$0,0002833 | -7,11% | -1,31% | - | US$233,35 | - |
| 6653 |  Santa Inu SANINU | US$0,000000000126 | 2,55% | -7,29% | - | US$201,09 | - |
| 6654 |  Legends of Aria ARIA | US$0,0003179 | 109,04% | -92,35% | - | US$200,51 | - |
| 6655 |  Flokimooni FLOKIM | US$0,00000008629 | -1,47% | -14,76% | - | US$200,79 | - |
| 6656 |  3X Long TomoChain Token TOMOBULL | US$0,00000004000 | -20,00% | -20,00% | - | US$200,17 | - |
| 6657 |  Pochi Inu POCHI | US$0,000003491 | -1,19% | -5,79% | - | US$200,05 | - |
| 6658 |  GGDApp GGTK | US$0,02551 | -0,50% | -49,62% | - | US$199,54 | - |
| 6659 |  Waste Digital Coin WACO | US$0,0004456 | -1,12% | -5,69% | - | US$197,95 | - |
| 6660 |  DreamDAO DREAM | US$14,22 | -0,08% | -8,57% | - | US$197,81 | - |
| 6661 |  Diamond Platform Token DPT | US$0,1833 | -0,81% | -6,89% | - | US$196,77 | - |
| 6662 |  Swinca SWI | US$0,00003048 | 1,72% | -20,92% | - | US$196,33 | - |
| 6663 |  LuckyMeta Token LMT | US$0,1411 | -19,56% | -21,89% | - | US$249,38 | - |
| 6664 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001096 | -0,39% | -6,77% | - | US$195,93 | - |
| 6665 |  Kaby Gaming Token KGT | US$0,0005665 | -2,11% | 3,85% | - | US$195,73 | - |
| 6666 |  MOON MOON | US$0,000000000001 | -32,84% | 9,48% | - | US$195,69 | - |
| 6667 |  Ricnatum RCNT | US$0,000001581 | -14,76% | -8,30% | - | US$195,38 | - |
| 6668 |  MicroCreditToken 1MCT | US$0,0003400 | -5,57% | -40,37% | - | US$194,20 | - |
| 6669 |  Simbcoin Swap SMBSWAP | US$0,007568 | -19,88% | 14,15% | - | US$193,25 | - |
| 6670 |  ULAND ULAND | US$0,002699 | -0,61% | -7,95% | - | US$193,57 | - |
| 6671 |  Xfinance XFI | US$33,84 | -62,33% | -3,51% | - | US$192,84 | - |
| 6672 |  Shkreli Inu SHKI | US$0,000000000904 | 4,85% | 23,85% | - | US$192,74 | - |
| 6673 |  CheersLand CHEERS | US$0,003144 | -1,50% | 2,81% | - | US$192,83 | - |
| 6674 |  Doshi DOSHI | US$0,000000000000 | -0,44% | -24,20% | - | US$192,46 | - |
| 6675 |  HerityNetwork HER | US$0,01324 | 0,05% | -12,65% | - | US$192,73 | - |
| 6676 |  Green Chart GREEN | US$0,000001400 | -3,21% | -9,49% | - | US$191,94 | - |
| 6677 |  DeMon Token DMZ | US$0,06462 | -0,98% | -1,62% | - | US$191,14 | - |
| 6678 |  FrogeX FROGEX | US$0,0000005144 | -4,07% | -17,20% | - | US$191,03 | - |
| 6679 |  PancakePoll PPOLL | US$0,0000001510 | -0,83% | -8,97% | - | US$191,33 | - |
| 6680 |  Catcoin CATS | US$0,000000000082 | -0,37% | 24,09% | - | US$189,88 | - |
| 6681 |  Cresio XCRE | US$0,01601 | -2,76% | -4,14% | - | US$213,47 | - |
| 6682 |  International Blockchain Technology IBT | US$0,001761 | -6,03% | -28,97% | - | US$188,52 | - |
| 6683 |  Avax Nodes ANODE | US$0,04224 | -20,05% | -41,01% | - | US$186,69 | - |
| 6684 |  SafeBull SAFEBULL | US$0,000000000018 | -18,33% | -34,86% | - | US$185,98 | - |
| 6685 |  CryptoNeur Network foundation CNF | US$0,003560 | -1,75% | 10,18% | - | US$183,74 | - |
| 6686 |  Matic Launchpad MATICPAD | US$0,0001620 | -0,26% | -9,56% | - | US$184,03 | - |
| 6687 |  Dignity Gold DIGAU | US$2,11 | -29,53% | -29,59% | - | US$75,69 | - |
| 6688 |  HappyLand Reward HPW | US$0,0004556 | -1,59% | -4,79% | - | US$183,31 | - |
| 6689 |  AggregatedFinance AGFI | US$0,0000003013 | -1,71% | -8,77% | - | US$183,11 | - |
| 6690 |  SafeLight SAFELIGHT | US$0,000000000291 | -6,34% | -12,13% | - | US$183,33 | - |
| 6691 |  Diamond Boyz Coin DBZ | US$0,001867 | -0,47% | -7,67% | - | US$183,09 | - |
| 6692 |  Joys Digital JOYS | US$0,001164 | -0,46% | 2,46% | - | US$181,45 | - |
| 6693 |  BB Gaming BB | US$0,000005369 | -2,38% | -3,28% | - | US$180,36 | - |
| 6694 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -5,63% | -15,83% | - | US$182,02 | - |
| 6695 |  MarsColony CLNY | US$0,01637 | 0,59% | 17,89% | - | US$182,49 | - |
| 6696 |  PathFundV2 PATH | US$0,003714 | -0,95% | -23,56% | - | US$181,42 | - |
| 6697 |  DAWG DAWG | US$0,01025 | 0,43% | -1,96% | - | US$180,82 | - |
| 6698 |  DPiXchange $DPIX | US$0,00000002322 | -5,09% | -22,72% | - | US$164,71 | - |
| 6699 |  Pfizer tokenized stock FTX PFE | US$41,85 | -0,07% | -6,08% | - | US$179,32 | - |
| 6700 |  Decentralized Universal Basic Income DUBI | US$8,26 | -2,85% | -4,77% | - | US$179,06 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.