Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Amazon Tokenized Stock Defichain DAMZN | US$85,13 | 0,81% | 2,37% | - | US$1.131,75 | - |
| 5853 |  WIZARD WIZARD | US$0,03939 | 6,03% | 3,03% | - | US$1.118,42 | - |
| 5854 |  Jur JUR | US$0,006522 | -4,73% | -28,33% | - | US$1.117,09 | - |
| 5855 |  ProjectMars MARS | US$0,0000003183 | 1,52% | -8,20% | - | US$1.118,94 | - |
| 5856 |  Versatile Finance $VERSA | US$0,0005466 | 0,67% | -11,41% | - | US$1.109,57 | - |
| 5857 |  VYNK CHAIN VYNC | US$0,00005050 | -8,66% | -48,20% | - | US$1.109,08 | - |
| 5858 |  Pay It Now PIN | US$0,01798 | 0,57% | 14,73% | - | US$1.104,62 | - |
| 5859 |  Kassandra KACY | US$0,05157 | 3,41% | -5,80% | - | US$1.110,19 | - |
| 5860 |  Sanshu Inu SANSHU | US$0,000000000030 | 1,74% | -7,09% | - | US$1.093,42 | - |
| 5861 |  AK12 AK12 | US$0,03654 | 0,18% | -4,24% | - | US$1.085,60 | - |
| 5862 |  RocketFi ROCKETFI | US$0,0000006540 | -0,70% | -11,18% | - | US$1.074,36 | - |
| 5863 |  Bontecoin BONTE | US$0,0005778 | -24,67% | -64,22% | - | US$1.077,81 | - |
| 5864 |  Dexalot ALOT | US$0,2151 | -3,05% | -15,48% | - | US$1.074,40 | - |
| 5865 |  Hintchain HINT | US$0,0009237 | -2,72% | -5,70% | - | US$1.080,49 | - |
| 5866 |  Yeni Malatyaspor Token YMS | US$0,2294 | 1,53% | -25,24% | - | US$1.072,56 | - |
| 5867 |  Citizen Finance V2 CIFI | US$0,03250 | -0,85% | -7,53% | - | US$1.073,23 | - |
| 5868 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006765 | -2,52% | 26,97% | - | US$1.069,66 | - |
| 5869 |  Peace DAO PEACE | US$0,8482 | -0,52% | 5,25% | - | US$967,04 | - |
| 5870 |  DegenX DGNX | US$0,07772 | -1,56% | -14,23% | - | US$1.067,75 | - |
| 5871 |  ARize ARZ | US$0,001422 | -3,85% | -5,44% | - | US$1.062,85 | - |
| 5872 |  Akoin AKN | US$0,009305 | -0,06% | -0,56% | - | US$1.034,78 | - |
| 5873 |  Insureum ISR | US$0,004384 | -3,40% | -8,91% | - | US$1.066,22 | - |
| 5874 |  beFITTER HEE | US$0,0004943 | 0,18% | -9,65% | - | US$1.057,19 | - |
| 5875 |  WidiLand WIDI | US$0,001718 | -3,38% | -23,28% | - | US$1.053,75 | - |
| 5876 |  Structure finance STF | US$0,008212 | -3,86% | -9,20% | - | US$1.055,92 | - |
| 5877 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000023 | -4,08% | -6,98% | - | US$1.047,86 | - |
| 5878 |  AmazingDoge ADOGE | US$0,0000002246 | -0,57% | -8,49% | - | US$1.051,13 | - |
| 5879 |  Telefy TELE | US$0,0010000 | -0,98% | -1,00% | - | US$1.050,00 | - |
| 5880 |  Fortune FORTUNE | US$0,0001848 | -3,40% | -17,38% | - | US$1.048,57 | - |
| 5881 |  1Doge 1DOGE | US$0,0001330 | -1,47% | 11,69% | - | US$1.098,12 | - |
| 5882 |  wanETH WANETH | US$1.308,45 | 1,23% | -3,52% | - | US$1.190,17 | - |
| 5883 |  TOYO TOYO | US$0,02038 | -4,03% | -6,86% | - | US$1.045,72 | - |
| 5884 |  Triveum TRV | US$0,0002777 | -5,09% | -33,35% | - | US$1.041,97 | - |
| 5885 |  PooCoin POOCOIN | US$0,2787 | 0,44% | -7,80% | - | US$1.039,72 | - |
| 5886 |  Husky Avax HUSKY | US$0,000000004572 | 2,82% | -26,13% | - | US$1.044,68 | - |
| 5887 |  Croissant Games CROISSANT | US$0,0009793 | -6,72% | 27,45% | - | US$1.033,88 | - |
| 5888 |  Milky Token MILKY | US$0,0003358 | 2,43% | -8,02% | - | US$1.033,46 | - |
| 5889 |  Deblox DGS | US$0,01514 | -1,67% | -10,04% | - | US$1.030,38 | - |
| 5890 |  Bitpanda Ecosystem Token BEST | US$0,3421 | -2,51% | -6,11% | - | US$1.027,51 | - |
| 5891 |  Argo Finance ARGO | US$0,005304 | 0,29% | -21,98% | - | US$1.021,93 | - |
| 5892 |  Daisy Launch Pad DAISY | US$0,02784 | 4,91% | -93,80% | - | US$1.021,95 | - |
| 5893 |  ARTH Valuecoin ARTH | US$2,18 | 4,70% | -0,40% | - | US$1.022,72 | - |
| 5894 |  LovePot Token LOVE | US$0,0007567 | -20,56% | -3,59% | - | US$1.054,23 | - |
| 5895 |  Eng Crypto ENG | US$0,00007513 | -16,24% | -36,08% | - | US$1.005,47 | - |
| 5896 |  ANKR Reward Bearing MATIC AMATICC | US$0,8517 | -0,54% | -7,61% | - | US$1.006,41 | - |
| 5897 |  BALI TOKEN BLI | US$0,000000004710 | -2,52% | -6,14% | - | US$991,50 | - |
| 5898 |  DeFi Land Gold GOLDY | US$0,0003650 | -1,34% | -8,73% | - | US$984,91 | - |
| 5899 |  iTube ITUBE | US$0,0006581 | 1,84% | -7,47% | - | US$996,18 | - |
| 5900 |  CHI Coin CHI | US$0,0009235 | -0,84% | -6,46% | - | US$999,44 | - |
| 5901 |  Cyber Crystal CRYSTAL | US$0,2922 | -0,53% | -5,28% | - | US$998,18 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.