Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Time Raiders XPND | US$0,001670 | -4,96% | -5,22% | - | US$1.841,55 | - |
| 5653 |  1peco 1PECO | US$1,98 | 10,53% | -18,54% | - | US$1.818,19 | - |
| 5654 |  FarmerDoge CROP | US$0,00007515 | -3,02% | -9,40% | - | US$1.827,26 | - |
| 5655 |  Gami Studio GAMI | US$0,003590 | 2,88% | -5,34% | - | US$1.833,48 | - |
| 5656 |  renZEC RENZEC | US$51,45 | -2,69% | -9,85% | - | US$1.825,42 | - |
| 5657 |  SpookyShiba SPKY | US$0,005905 | -0,98% | -4,95% | - | US$1.808,61 | - |
| 5658 |  HolderMoon HLM | US$0,0005422 | -55,46% | -66,07% | - | US$1.814,86 | - |
| 5659 |  VitaDAO VITA | US$0,9473 | -0,18% | -5,27% | - | US$1.805,69 | - |
| 5660 |  happy birthday coin HBDC | US$0,001290 | 0,01% | -7,21% | - | US$1.798,92 | - |
| 5661 |  Algodex Token ALGX | US$0,001354 | -0,28% | -2,79% | - | US$1.786,74 | - |
| 5662 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008417 | 9,29% | -5,22% | - | US$1.786,86 | - |
| 5663 |  Float Protocol: Float FLOAT | US$0,9595 | -3,66% | -3,60% | - | US$1.797,71 | - |
| 5664 |  Starfish OS IGT | US$0,1790 | -24,68% | -61,00% | - | US$1.800,13 | - |
| 5665 |  Moonpot POTS | US$0,1314 | -1,77% | -6,46% | - | US$1.774,70 | - |
| 5666 |  Eco Value Coin EVC | US$0,0009579 | 0,56% | 18,78% | - | US$1.761,28 | - |
| 5667 |  EXMR FDN EXMR | US$0,001905 | 0,21% | -5,49% | - | US$1.774,31 | - |
| 5668 |  ScarySwap.Io SCARYSWAP | US$0,0001915 | -10,76% | 2,39% | - | US$2.049,32 | - |
| 5669 |  Flag Network FLAG | US$0,00003125 | -5,80% | -1,19% | - | US$1.747,67 | - |
| 5670 |  WeGro WEGRO | US$0,001624 | -2,34% | -12,52% | - | US$1.744,86 | - |
| 5671 |  Gary GARY | US$0,1872 | -8,43% | -16,42% | - | US$1.656,73 | - |
| 5672 |  Reimagined Finance REFI | US$0,005765 | 0,72% | -3,37% | - | US$1.741,79 | - |
| 5673 |  BTS Chain BTSC | US$0,008100 | -13,82% | -23,59% | - | US$1.742,61 | - |
| 5674 |  ArcadeNetwork ARC | US$0,001537 | 8,94% | -2,91% | - | US$1.746,50 | - |
| 5675 |  Rocket ROCKET | US$0,001216 | -1,22% | -8,42% | - | US$1.729,75 | - |
| 5676 |  Chintai CHEX | US$0,01987 | 0,26% | -3,16% | - | US$1.801,88 | - |
| 5677 |  Y-5 FINANCE Y-5 | US$0,000000005295 | -0,01% | -14,91% | - | US$1.722,18 | - |
| 5678 |  ICHELLO Music & Technology ELLO | US$0,0002683 | -0,22% | -3,13% | - | US$1.719,27 | - |
| 5679 |  Graphene GFN | US$0,01349 | 4,26% | 3,04% | - | US$1.709,70 | - |
| 5680 |  Lumiii LUMIII | US$0,02056 | 2,54% | 5,23% | - | US$1.715,57 | - |
| 5681 |  DexBrowser BRO | US$0,004693 | -0,03% | -9,52% | - | US$1.832,80 | - |
| 5682 |  Moonscape MSCP | US$0,0003545 | -0,32% | -18,06% | - | US$1.710,13 | - |
| 5683 |  4ART Coin 4ART | US$0,008300 | -4,72% | -18,65% | - | US$1.707,95 | - |
| 5684 |  AZ World SocialFi AZW | US$0,0005273 | -2,69% | -19,79% | - | US$1.701,22 | - |
| 5685 |  Liquidity Accelerator Token LAT | US$0,1166 | -2,24% | -30,97% | - | US$1.697,29 | - |
| 5686 |  Alpha Genesis AGEN | US$0,000000006780 | -3,64% | -25,81% | - | US$1.839,19 | - |
| 5687 |  Pige Inu PINU | US$0,000000000457 | 0,85% | -24,03% | - | US$1.691,04 | - |
| 5688 |  EverEarn EARN | US$0,00001446 | 0,60% | -18,23% | - | US$1.691,07 | - |
| 5689 |  USDi USDI | US$1,00 | 0,77% | -0,43% | - | US$1.698,02 | - |
| 5690 |  Passive Income PSI | US$15,71 | 47,39% | 20,18% | - | US$1.705,11 | - |
| 5691 |  RFOX Finance VFOX | US$0,1352 | -0,24% | -7,29% | - | US$1.691,41 | - |
| 5692 |  ElasticSwap TIC | US$4,50 | -1,26% | -3,84% | - | US$1.671,81 | - |
| 5693 |  Decubate DCB | US$0,001657 | -2,09% | -8,29% | - | US$1.653,32 | - |
| 5694 |  Aavegotchi FUD FUD | US$0,003088 | -1,94% | -24,27% | - | US$1.647,11 | - |
| 5695 |  Buzzshow GLDY | US$0,002594 | 21,03% | 14,22% | - | US$1.742,08 | - |
| 5696 |  Rogue Coin ROGUE | US$0,005069 | -1,24% | -3,63% | - | US$1.647,70 | - |
| 5697 |  ADAM Oracle ADAM | US$0,1585 | -0,44% | -80,62% | - | US$1.643,01 | - |
| 5698 |  PartyFi PFI | US$0,002993 | -2,17% | -21,56% | - | US$1.644,25 | - |
| 5699 |  Harmonylauncher HARL | US$0,0005790 | 0,36% | -13,46% | - | US$1.638,86 | - |
| 5700 |  indaHash IDH | US$0,0007979 | -6,46% | -24,71% | - | US$1.605,06 | - |
| 5701 |  PumpETH PETH | US$0,000000000195 | -100,00% | -100,00% | - | US$1.603,20 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.