Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Bet To Earn BTE | US$0,001260 | -5,41% | -25,98% | - | US$2.391,40 | - |
| 5553 |  MOVE Network MOVD | US$0,0006000 | 2,93% | 19,27% | - | US$2.355,76 | - |
| 5554 |  Uncharted UNC | US$0,0005012 | -38,53% | -75,65% | - | US$2.350,37 | - |
| 5555 |  Metahub Coin MHB | US$0,004804 | -8,47% | -11,98% | - | US$2.338,32 | - |
| 5556 |  Zoo Labs ZOO | US$0,0000003638 | 1,35% | -56,45% | - | US$2.329,98 | - |
| 5557 |  WGMI WGMI | US$0,0000002140 | 25,16% | 18,88% | - | US$2.327,42 | - |
| 5558 |  FIFA Champs CHAMPS | US$0,00004170 | -7,90% | -26,33% | - | US$2.320,34 | - |
| 5559 |  CollectCoin CLCT | US$0,03099 | -2,22% | -9,11% | - | US$2.313,89 | - |
| 5560 |  EVAI EV | US$0,01194 | -0,92% | -1,78% | - | US$2.312,48 | - |
| 5561 |  Nimbus NBU | US$0,001328 | 4,42% | -4,33% | - | US$2.308,65 | - |
| 5562 |  Value Finance VFT | US$0,0002263 | 9,59% | -9,87% | - | US$2.306,43 | - |
| 5563 |  Metablackout MBT | US$0,0005929 | 31,97% | 21,99% | - | US$2.417,29 | - |
| 5564 |  Pantos PAN | US$0,05418 | -2,52% | -13,95% | - | US$2.306,43 | - |
| 5565 |  FLEX FLEX | US$0,1311 | 10,44% | 7,22% | - | US$2.302,79 | - |
| 5566 |  Matrak Fan Token MTRK | US$0,003196 | 14,23% | -16,99% | - | US$2.305,25 | - |
| 5567 |  FastSwap (BSC) FAST | US$0,0007877 | 3,39% | -8,14% | - | US$2.275,04 | - |
| 5568 |  The Crypto You MILK | US$0,000009276 | -1,05% | -9,98% | - | US$2.196,72 | - |
| 5569 |  NoLimitCoin NLC | US$0,0007353 | 28,71% | 0,64% | - | US$2.274,60 | - |
| 5570 |  Bold Point BPT | US$0,0001594 | -3,85% | -28,98% | - | US$2.267,08 | - |
| 5571 |  Community Token COMT | US$0,000000000679 | 18,13% | 22,14% | - | US$2.343,60 | - |
| 5572 |  Wise Token WISE | US$0,1125 | 1,14% | -4,57% | - | US$2.255,08 | - |
| 5573 |  LinkCoin Token LKN | US$0,0001980 | 0,01% | -16,11% | - | US$2.253,14 | - |
| 5574 |  Starbots BOT | US$0,01228 | -6,01% | 2,44% | - | US$2.251,15 | - |
| 5575 |  Serum Ecosystem Token SECO | US$2,84 | -0,73% | -7,90% | - | US$1.681,23 | - |
| 5576 |  Golden Ball GLB | US$0,000001286 | -4,42% | -20,12% | - | US$2.240,78 | - |
| 5577 |  CronaSwap CRONA | US$0,005252 | -0,70% | -24,06% | - | US$2.222,96 | - |
| 5578 |  ebox EBOX | US$0,005057 | 1,52% | -5,50% | - | US$2.216,69 | - |
| 5579 |  Winner Block WBLOCK | US$0,00002062 | 7,80% | -11,38% | - | US$2.213,98 | - |
| 5580 |  Velhalla SCAR | US$0,001216 | 6,82% | 7,69% | - | US$2.207,52 | - |
| 5581 |  CBET Token CBET | US$0,00000008370 | 0,04% | -7,78% | - | US$2.207,06 | - |
| 5582 |  Kyber Network Crystal Legacy KNCL | US$1,02 | 0,52% | -11,54% | - | US$2.214,61 | - |
| 5583 |  Coinary Token CYT | US$0,002201 | 1,60% | -6,54% | - | US$2.203,73 | - |
| 5584 |  Litecoin TRC20 LTCT | US$51,88 | -2,69% | -3,99% | - | US$2.202,86 | - |
| 5585 |  Polycat Finance FISH | US$0,1816 | -0,41% | -3,97% | - | US$2.207,03 | - |
| 5586 |  xMooney XM | US$0,00004259 | 6,27% | -5,18% | - | US$2.191,43 | - |
| 5587 |  Holy Trinity HOLY | US$5,60 | 0,00% | -5,86% | - | US$2.199,60 | - |
| 5588 |  Atlantis Coin ATC | US$0,01347 | 10,84% | -56,88% | - | US$2.189,95 | - |
| 5589 |  KuramaInu KUNU | US$0,000000000000 | -12,11% | -17,58% | - | US$2.181,07 | - |
| 5590 |  Kodachi Token KODACHI | US$0,00001384 | 1,69% | -1,31% | - | US$2.180,48 | - |
| 5591 |  Roxe Cash ROC | US$0,01585 | 3,74% | 1,14% | - | US$2.167,63 | - |
| 5592 |  Knights & Peasants KNIGHT | US$0,1217 | -5,85% | -17,92% | - | US$2.173,94 | - |
| 5593 |  AVNRich Token AVN | US$0,001516 | -0,26% | -8,78% | - | US$2.169,74 | - |
| 5594 |  BLACK SHIBA INU SHIBB | US$0,00000001010 | 9,82% | -1,76% | - | US$2.288,49 | - |
| 5595 |  Lydia Finance LYD | US$0,0006301 | -2,78% | -18,02% | - | US$2.146,90 | - |
| 5596 |  TORG TORG | US$0,0000002809 | 0,16% | -29,94% | - | US$2.143,47 | - |
| 5597 |  EverSAFU EVERSAFU | US$0,008586 | -4,98% | -17,66% | - | US$2.131,85 | - |
| 5598 |  dexIRA DEX | US$0,002126 | -1,08% | -10,69% | - | US$2.036,16 | - |
| 5599 |  MEV Repellent MEVREPEL | US$0,0001352 | -2,92% | -17,94% | - | US$2.125,57 | - |
| 5600 |  MyRichFarm RCH | US$0,003747 | -2,75% | -21,00% | - | US$2.124,46 | - |
| 5601 |  Folder Protocol FOL | US$0,008665 | 0,47% | -8,55% | - | US$2.119,12 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.