Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Afyonspor Fan Token AFYON | US$0,008780 | 6,80% | -24,42% | - | US$2.101,71 | - |
| 5603 |  Dollo Coin DOLLO | US$0,000000000618 | -6,20% | -25,56% | - | US$2.105,60 | - |
| 5604 |  Clifford Inu CLIFF | US$0,000002556 | -3,95% | -13,44% | - | US$2.112,66 | - |
| 5605 |  PlayNity PLY | US$0,005317 | -4,93% | -20,66% | - | US$2.105,59 | - |
| 5606 |  NPC Coin NPC | US$0,001866 | -1,46% | -15,18% | - | US$2.096,60 | - |
| 5607 |  Crystal Powder CP | US$0,003600 | -5,25% | -5,27% | - | US$2.032,67 | - |
| 5608 |  BITAY Coin BITAY | US$0,01610 | -0,61% | -2,44% | - | US$2.072,62 | - |
| 5609 |  Catch Up CU | US$0,0000004051 | -5,88% | -25,75% | - | US$2.063,35 | - |
| 5610 |  Protofi PROTO | US$0,001414 | 0,65% | -6,42% | - | US$2.044,23 | - |
| 5611 |  Aalto Protocol AALTO | US$0,2336 | -5,22% | -35,28% | - | US$2.041,86 | - |
| 5612 |  Tarality TARAL | US$0,0007031 | 1,60% | -8,41% | - | US$2.037,86 | - |
| 5613 |  ℓUSD LUSD | US$1,16 | 0,46% | 2,72% | - | US$2.040,18 | - |
| 5614 |  FRMx Token FRMX | US$441,85 | 0,41% | -9,32% | - | US$2.035,68 | - |
| 5615 |  MIDA Token MIDA | US$0,09645 | -4,52% | -27,87% | - | US$2.036,40 | - |
| 5616 |  Sirius Finance SRS | US$0,0008600 | -3,36% | 3,60% | - | US$2.027,62 | - |
| 5617 |  Bitsten Token BST | US$0,01158 | -24,67% | 8,67% | - | US$2.056,28 | - |
| 5618 |  AniFi World ANIFI | US$0,001823 | -4,83% | -7,36% | - | US$1.978,87 | - |
| 5619 |  Aavegotchi ALPHA ALPHA | US$0,01238 | -2,04% | -18,07% | - | US$1.976,01 | - |
| 5620 |  SolanaPrime PRIME | US$0,1135 | 14,34% | -10,70% | - | US$2.088,58 | - |
| 5621 |  GINZA NETWORK GINZA | US$0,007214 | -0,72% | -6,76% | - | US$1.963,01 | - |
| 5622 |  Auroracoin AUR | US$0,04985 | 6,80% | 2,17% | - | US$1.966,06 | - |
| 5623 |  APY Vision VISION | US$0,5714 | 2,18% | 2,00% | - | US$1.956,84 | - |
| 5624 |  Musk Gold MUSK | US$0,009235 | -1,37% | -6,10% | - | US$1.956,77 | - |
| 5625 |  ZenSports SPORTS | US$0,00003245 | 1,13% | 0,39% | - | US$1.882,85 | - |
| 5626 |  BicycleFi BCF | US$0,0009037 | -0,25% | -4,62% | - | US$1.934,46 | - |
| 5627 |  CRODEX CRX | US$4,17 | -1,53% | -6,87% | - | US$1.952,06 | - |
| 5628 |  Surf Live SURF | US$0,9174 | -27,82% | -50,98% | - | US$1.941,20 | - |
| 5629 |  MetaReset RESET | US$0,0005382 | -5,04% | -14,63% | - | US$1.933,42 | - |
| 5630 |  Matrix Token MTIX | US$0,00008200 | 0,01% | -22,65% | - | US$1.994,32 | - |
| 5631 |  Cens World CENS | US$0,00009000 | -9,36% | -18,19% | - | US$1.928,29 | - |
| 5632 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,31 | 5,17% | -8,41% | - | US$1.928,24 | - |
| 5633 |  Secret (ERC20) WSCRT | US$0,8905 | -0,20% | -6,13% | - | US$1.926,36 | - |
| 5634 |  ETH Fan Token Ecosystem EFT | US$0,000000002583 | -0,33% | -11,57% | - | US$1.903,79 | - |
| 5635 |  Metavice SERVE | US$0,0007900 | -30,45% | -15,52% | - | US$2.008,15 | - |
| 5636 |  CZodiac Stabletoken CZUSD | US$0,9973 | 0,55% | 0,74% | - | US$1.910,31 | - |
| 5637 |  Dragon Crypto Aurum DCAU | US$9,88 | -1,30% | 7,82% | - | US$1.909,08 | - |
| 5638 |  Dipper Network DIP | US$0,005180 | -4,42% | 244,15% | - | US$1.911,93 | - |
| 5639 |  Dope Wars Paper PAPER | US$0,002521 | -8,29% | -6,87% | - | US$1.899,41 | - |
| 5640 |  BullBankers BANKERS | US$0,00001522 | 9,41% | 1,83% | - | US$1.912,37 | - |
| 5641 |  Slime Royale Cupid Essence SCE | US$0,005002 | -0,39% | -0,35% | - | US$1.879,99 | - |
| 5642 |  Dot Arcade ADT | US$0,01180 | -9,65% | -15,61% | - | US$1.874,85 | - |
| 5643 |  iStep ISTEP | US$0,0001034 | 7,71% | 8,46% | - | US$1.874,19 | - |
| 5644 |  Baby BitBurnReflect BBBR | US$0,1631 | -3,72% | -54,89% | - | US$1.863,05 | - |
| 5645 |  Niob Finance NIOB | US$0,001445 | -4,62% | -25,67% | - | US$1.859,05 | - |
| 5646 |  Aavegotchi KEK KEK | US$0,03140 | -1,67% | -13,50% | - | US$1.858,78 | - |
| 5647 |  AddMeFast AMF | US$0,007275 | 0,57% | -7,30% | - | US$1.845,85 | - |
| 5648 |  Chain Wars CWE | US$0,002862 | -0,44% | 0,39% | - | US$1.848,02 | - |
| 5649 |  SKY FRONTIER GSKY | US$0,000000000318 | 6,51% | -0,93% | - | US$1.843,77 | - |
| 5650 |  Exponential Capital EXPO | US$0,0000007780 | -1,34% | -8,40% | - | US$1.844,97 | - |
| 5651 |  EverETH EVERETH | US$0,000000002044 | -0,48% | -16,28% | - | US$1.837,84 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.