Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  3x Long EOS Token EOSBULL | US$0,0000001085 | -31,82% | -43,45% | - | US$2.703,49 | - |
| 5503 |  TrustFi Network TFI | US$0,01073 | -2,21% | -5,60% | - | US$2.667,98 | - |
| 5504 |  EDGE Activity Token EAT | US$0,006887 | -0,49% | -30,68% | - | US$2.664,57 | - |
| 5505 |  DEI DEI | US$0,1241 | 1,24% | 1,35% | - | US$2.662,05 | - |
| 5506 |  Smart Wallet Token SWT | US$0,0001498 | -1,25% | -2,10% | - | US$2.777,75 | - |
| 5507 |  MetaGear GEAR | US$0,002173 | 2,24% | -6,44% | - | US$2.661,00 | - |
| 5508 |  Saitoki Inu SAITOKI | US$0,000002648 | 4,72% | -29,65% | - | US$2.661,61 | - |
| 5509 |  Daikicoin DIC | US$0,009158 | 7,93% | 0,57% | - | US$2.662,41 | - |
| 5510 |  Ethereum Wrapped Filecoin EFIL | US$5,31 | -2,76% | -6,02% | - | US$2.660,63 | - |
| 5511 |  Ripio Coin RPC | US$0,005946 | 1,63% | 2,47% | - | US$2.692,88 | - |
| 5512 |  Rome ROME | US$13,53 | -0,01% | -0,04% | - | US$2.650,89 | - |
| 5513 |  Oceans Swap ODEX | US$0,002870 | -2,96% | 6,11% | - | US$2.638,79 | - |
| 5514 |  Yooshiba Inu $YSHIBAINU | US$0,000000000309 | 34,56% | 71,02% | - | US$2.621,54 | - |
| 5515 |  Yoda Coin Swap JEDALS | US$0,01049 | -11,05% | -1,15% | - | US$2.580,19 | - |
| 5516 |  LP 3pool Curve 3CRV | US$1,02 | -0,37% | -0,01% | - | US$2.598,07 | - |
| 5517 |  Polybius PLBT | US$0,9426 | -7,08% | -15,92% | - | US$2.596,38 | - |
| 5518 |  Koda Cryptocurrency KODA | US$0,00003763 | 2,31% | -2,15% | - | US$2.561,95 | - |
| 5519 |  BitValley BITV | US$0,00003476 | -6,04% | -9,93% | - | US$2.557,75 | - |
| 5520 |  Sphynx BSC SPHYNX | US$0,002064 | 1,21% | -12,94% | - | US$2.569,69 | - |
| 5521 |  Voice Token VOICE | US$55,37 | 5,94% | 25,49% | - | US$2.546,98 | - |
| 5522 |  PLT PLT | US$0,07796 | -3,84% | -12,91% | - | US$2.533,12 | - |
| 5523 |  PoodleFi PFI | US$0,000005552 | -3,64% | -15,76% | - | US$2.812,85 | - |
| 5524 |  Wrapped Bitcoin Cash WBCH | US$110,92 | 0,14% | -8,58% | - | US$2.522,45 | - |
| 5525 |  JOJO JOJO | US$0,00003296 | -0,45% | -8,47% | - | US$2.496,77 | - |
| 5526 |  Totem CTZN | US$0,003198 | -1,33% | -6,16% | - | US$2.500,94 | - |
| 5527 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,09 | 1,64% | 7,03% | - | US$2.498,16 | - |
| 5528 |  Nemesis NMS | US$0,0006044 | -6,15% | -5,95% | - | US$2.481,28 | - |
| 5529 |  Compendium Finance CMFI | US$0,01777 | -0,12% | -1,18% | - | US$2.476,69 | - |
| 5530 |  Viva Classic VIVA | US$0,000000000597 | 12,23% | -1,01% | - | US$2.497,64 | - |
| 5531 |  Yield Yak YAK | US$238,03 | -0,74% | -12,28% | - | US$2.614,83 | - |
| 5532 |  Learning Cash EAD | US$0,000000000080 | 36,53% | -47,47% | - | US$2.447,57 | - |
| 5533 |  Bitcoin Asset BTA | US$0,003428 | -1,12% | -9,18% | - | US$2.438,62 | - |
| 5534 |  BNPL Pay BNPL | US$0,002574 | 8,17% | 12,81% | - | US$2.445,49 | - |
| 5535 |  Suteku SUTEKU | US$0,00003839 | -33,61% | -33,26% | - | US$2.434,00 | - |
| 5536 |  Omicron OMIC | US$0,001253 | 1,36% | -1,48% | - | US$2.429,15 | - |
| 5537 |  Moonlight Token MOONLIGHT | US$0,000000002815 | -0,89% | -17,24% | - | US$2.410,00 | - |
| 5538 |  ShibChain SC | US$0,000000001532 | 1,26% | -25,75% | - | US$2.403,30 | - |
| 5539 |  IMMOPET Token IMPT | US$0,03100 | 8,71% | 15,27% | - | US$2.408,21 | - |
| 5540 |  YOKcoin YOK | US$0,04128 | 0,25% | -0,23% | - | US$2.436,95 | - |
| 5541 |  Sleep Ecosystem SLEEP | US$0,0007068 | -4,69% | -11,36% | - | US$2.389,16 | - |
| 5542 |  3X Long Altcoin Index Token ALTBULL | US$0,1412 | 0,14% | -17,91% | - | US$2.414,09 | - |
| 5543 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$76,17 | -0,26% | 4,22% | - | US$2.393,61 | - |
| 5544 |  InnitfortheTECH INNIT | US$0,00003669 | 14,23% | -1,81% | - | US$2.386,35 | - |
| 5545 |  Moderna tokenized stock FTX MRNA | US$131,80 | 5,56% | 5,42% | - | US$2.381,46 | - |
| 5546 |  Star Chain STAR1 | US$0,04260 | -20,37% | -37,91% | - | US$2.372,46 | - |
| 5547 |  Charlie Finance CHT | US$0,00002094 | 14,18% | 24,81% | - | US$2.362,50 | - |
| 5548 |  Minds MINDS | US$0,1146 | 1,52% | -5,13% | - | US$2.376,54 | - |
| 5549 |  Azit AZIT | US$0,03320 | -4,86% | -19,43% | - | US$2.374,23 | - |
| 5550 |  Collie Inu COLLIE | US$0,0000009647 | 4,90% | -14,69% | - | US$2.353,01 | - |
| 5551 |  Acumen ACM | US$6,85 | -1,05% | -1,50% | - | US$2.361,92 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.