Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  SteakHut Finance STEAK | US$0,1090 | 4,69% | -7,05% | - | US$4.334,72 | - |
| 5303 |  Shush Club SHUSH | US$0,0001842 | -7,76% | -11,93% | - | US$4.312,57 | - |
| 5304 |  ASH ASH | US$1,07 | 17,41% | -6,74% | - | US$4.305,94 | - |
| 5305 |  Num ARS NUARS | US$0,003387 | -3,05% | 0,90% | - | US$4.278,87 | - |
| 5306 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003942 | 2,25% | -23,72% | - | US$4.587,62 | - |
| 5307 |  Effort Economy EFFORT | US$0,01263 | 0,11% | -1,30% | - | US$4.234,54 | - |
| 5308 |  GIBX Swap X | US$0,01790 | -0,05% | 0,21% | - | US$4.220,91 | - |
| 5309 |  Giresunspor Token GRS | US$0,4177 | 2,71% | -37,12% | - | US$4.224,60 | - |
| 5310 |  Blue Baikal BBC | US$0,00001533 | -4,32% | -21,29% | - | US$4.242,00 | - |
| 5311 |  MiamiCoin MIA | US$0,0004980 | -7,14% | -17,38% | - | US$4.225,82 | - |
| 5312 |  Turtles Token TRTLS | US$0,09130 | 4,27% | -13,71% | - | US$4.147,53 | - |
| 5313 |  StepD STEPD | US$0,00002206 | -6,71% | 169,23% | - | US$4.110,49 | - |
| 5314 |  Kayserispor Token KYSR | US$0,6489 | 3,45% | -13,96% | - | US$4.123,46 | - |
| 5315 |  Superalgos SA | US$0,002146 | 18,72% | 58,94% | - | US$4.092,21 | - |
| 5316 |  GAMER GMR | US$0,01159 | -0,81% | -11,37% | - | US$4.065,77 | - |
| 5317 |  Bee Capital BEE | US$0,09174 | -1,05% | 3,05% | - | US$4.068,45 | - |
| 5318 |  NELO Metaverse NELO | US$0,0005062 | -2,31% | -13,25% | - | US$4.058,63 | - |
| 5319 |  All Coins Yield Capital ACYC | US$0,0000005002 | 2,27% | -5,71% | - | US$4.053,89 | - |
| 5320 |  Vetter Token VETTER | US$0,001137 | 0,36% | -31,31% | - | US$4.042,89 | - |
| 5321 |  Sivasspor Token SIV | US$0,5805 | 2,87% | -15,76% | - | US$4.039,96 | - |
| 5322 |  Okay Bears Floor Index OKAYB | US$1,35 | -6,39% | -23,59% | - | US$4.034,68 | - |
| 5323 |  Cheems Inu CINU | US$0,000000000000 | -22,85% | 264,17% | - | US$4.031,03 | - |
| 5324 |  MuesliSwap MILK MILK | US$1,12 | -6,98% | -16,72% | - | US$4.023,23 | - |
| 5325 |  Flare Token 1FLR | US$0,0003851 | 0,48% | -5,96% | - | US$4.018,07 | - |
| 5326 |  Endless Battlefield EB | US$0,0002196 | 1,34% | -36,84% | - | US$3.992,53 | - |
| 5327 |  BitoPro Exchange Token BITO | US$0,05318 | 0,13% | -1,25% | - | US$3.975,71 | - |
| 5328 |  TruBadger TRUBGR | US$0,000000003829 | 9,38% | -26,54% | - | US$4.036,32 | - |
| 5329 |  NiiFi NIIFI | US$0,003510 | -9,99% | 18,09% | - | US$3.985,14 | - |
| 5330 |  Meta Apes SHELL | US$0,0003580 | -2,02% | 4,57% | - | US$3.878,08 | - |
| 5331 |  Fenomy FENOMY | US$0,003622 | 0,18% | 9,79% | - | US$3.884,36 | - |
| 5332 |  HashBridge Oracle HBO | US$0,002852 | 2,80% | 4,55% | - | US$3.878,96 | - |
| 5333 |  Rikkei Finance RIFI | US$0,008038 | 0,83% | 3,17% | - | US$3.868,35 | - |
| 5334 |  Haven token HAVEN | US$0,07051 | -16,33% | -22,65% | - | US$3.850,28 | - |
| 5335 |  Qawalla QWLA | US$0,5698 | -0,02% | -7,32% | - | US$3.854,09 | - |
| 5336 |  Mech Master MECH | US$0,002235 | -19,87% | -56,74% | - | US$3.750,77 | - |
| 5337 |  Speed Star JOC JOC | US$0,001092 | -5,39% | -25,75% | - | US$3.841,28 | - |
| 5338 |  NFT11 NFT11 | US$0,1789 | -4,24% | -4,30% | - | US$3.793,64 | - |
| 5339 |  Spice Trade SPICE | US$0,006744 | -3,10% | -18,17% | - | US$3.871,06 | - |
| 5340 |  Aavegotchi FOMO FOMO | US$0,01370 | -3,54% | -8,97% | - | US$3.744,99 | - |
| 5341 |  Meta Rewards Token MRT | US$0,000000000039 | 0,01% | 2,64% | - | US$3.967,27 | - |
| 5342 |  DarkCrypto DARK | US$0,01299 | 0,42% | -11,81% | - | US$3.746,40 | - |
| 5343 |  CryptoCart V2 CCV2 | US$0,5116 | -4,87% | -14,44% | - | US$3.732,97 | - |
| 5344 |  Goldex Token GLDX | US$0,1436 | 0,08% | 11,30% | - | US$3.701,49 | - |
| 5345 |  Quartz QTZ | US$0,001113 | 6,11% | 4,82% | - | US$3.695,52 | - |
| 5346 |  Bastion Protocol BSTN | US$0,001698 | -0,28% | -13,27% | - | US$3.679,21 | - |
| 5347 |  EarnX V2 EARNX | US$0,003303 | 1,73% | 0,54% | - | US$3.699,51 | - |
| 5348 |  OLA OLA | US$0,000008170 | -20,36% | -3,21% | - | US$3.757,64 | - |
| 5349 |  TempleDAO TEMPLE | US$0,8832 | 0,53% | -2,32% | - | US$3.637,33 | - |
| 5350 |  Homerun Token HMRN | US$0,001428 | 6,87% | -17,89% | - | US$3.779,40 | - |
| 5351 |  Chellitcoin CHLT | US$0,02450 | 6,16% | -95,40% | - | US$3.616,76 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.