Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Pokmonsters POK | US$0,001600 | 0,01% | -11,12% | - | US$4.918,98 | - |
| 5253 |  Ara Blocks ARA | US$0,0004787 | -11,25% | -6,32% | - | US$4.844,67 | - |
| 5254 |  MetaQ METAQ | US$0,1321 | -23,79% | -32,67% | - | US$4.808,33 | - |
| 5255 |  Puff PUFF | US$0,02798 | -1,62% | -20,88% | - | US$4.844,21 | - |
| 5256 |  Wrapped Star WSTR | US$4.829,80 | 3,67% | -6,80% | - | US$4.817,78 | - |
| 5257 |  Invesco QQQ Trust Defichain DQQQ | US$208,39 | 0,52% | 4,58% | - | US$4.807,27 | - |
| 5258 |  Schrodinger KITTY DINGER | US$0,0000003605 | 24,40% | 24,64% | - | US$4.805,87 | - |
| 5259 |  YAM V1 YAM | US$0,1825 | 2,14% | 8,50% | - | US$4.728,00 | - |
| 5260 |  Ocavu Network Token OCAVU | US$0,006245 | 0,04% | -4,58% | - | US$4.773,80 | - |
| 5261 |  Rolaz Gold rGLD | US$0,2357 | 0,03% | -0,39% | - | US$4.818,76 | - |
| 5262 |  PhotoChromic PHCR | US$0,0002040 | 2,01% | -12,46% | - | US$4.727,71 | - |
| 5263 |  Tegro TGR | US$0,1525 | 0,11% | -8,11% | - | US$4.883,45 | - |
| 5264 |  Anonverse ANON | US$0,00002148 | -6,23% | -22,38% | - | US$4.706,65 | - |
| 5265 |  Kitty Inu kitty | US$0,000003532 | -1,85% | -10,34% | - | US$4.714,32 | - |
| 5266 |  Scratch SCRATCH | US$0,3916 | -8,51% | 0,00% | - | US$4.631,90 | - |
| 5267 |  CryptoXpress XPRESS | US$0,07279 | -3,13% | -0,98% | - | US$4.221,05 | - |
| 5268 |  Shepherd Inu SINU | US$0,07880 | 16,28% | -3,66% | - | US$4.642,04 | - |
| 5269 |  Primal PRM | US$0,004317 | -13,85% | -61,88% | - | US$4.637,79 | - |
| 5270 |  SnowCrash Token NORA | US$0,007909 | 2,61% | -8,19% | - | US$4.626,80 | - |
| 5271 |  Pussy Financial PUSSY | US$0,000001912 | 1,27% | -3,45% | - | US$4.618,26 | - |
| 5272 |  Flashloans.com FLASH | US$0,0009820 | 11,19% | 27,33% | - | US$4.798,11 | - |
| 5273 |  Cub Finance CUB | US$0,02382 | -1,80% | -7,39% | - | US$4.606,84 | - |
| 5274 |  Crypto Classic CRC | US$0,01438 | -4,75% | -3,36% | - | US$4.829,38 | - |
| 5275 |  ALLPAYCOIN APCG | US$0,07990 | -5,10% | -29,67% | - | US$4.590,38 | - |
| 5276 |  Google Tokenized Stock Zipmex GOOGL | US$91,25 | 0,97% | -6,09% | - | US$4.589,87 | - |
| 5277 |  HTMOON HTMOON | US$0,000000000229 | 14,57% | 63,57% | - | US$4.542,58 | - |
| 5278 |  Thought THT | US$0,009031 | -15,30% | 13,90% | - | US$4.546,28 | - |
| 5279 |  Day Of Defeat DOD | US$0,00000008332 | -1,61% | -7,58% | - | US$4.518,82 | - |
| 5280 |  HecoFi HFI | US$0,0001843 | 7,19% | 25,46% | - | US$4.525,07 | - |
| 5281 |  Sacred Tails ST | US$0,001004 | -5,25% | -7,22% | - | US$4.516,67 | - |
| 5282 |  GreenTrust GNT | US$0,000000001375 | 8,46% | -6,04% | - | US$4.467,65 | - |
| 5283 |  Blueshift BLUES | US$0,1782 | 0,57% | -26,71% | - | US$4.524,80 | - |
| 5284 |  Xodex XODEX | US$0,0004642 | -5,06% | -25,40% | - | US$4.525,72 | - |
| 5285 |  Space Token SPACE | US$0,01357 | -1,26% | -9,70% | - | US$4.596,65 | - |
| 5286 |  Shibaverse VERSE | US$0,002940 | -4,11% | -3,76% | - | US$4.498,94 | - |
| 5287 |  Football Stars FootballStars | US$0,000001084 | -28,10% | -36,37% | - | US$4.448,86 | - |
| 5288 |  Gooeys GOO | US$0,00007269 | 2,72% | -14,68% | - | US$4.433,48 | - |
| 5289 |  The Neko NEKO | US$0,00002360 | 3,97% | 1,48% | - | US$4.456,55 | - |
| 5290 |  No one NOONE | US$0,0000001518 | -17,58% | -61,27% | - | US$4.430,43 | - |
| 5291 |  MetaCash META | US$0,000000000341 | -7,07% | 6,68% | - | US$4.645,71 | - |
| 5292 |  SwapX XWAP | US$0,01179 | -0,05% | -4,91% | - | US$4.399,86 | - |
| 5293 |  NetZero NZERO | US$0,1820 | -13,33% | 0,00% | - | US$4.085,48 | - |
| 5294 |  TRONbetLive LIVE | US$0,008866 | -2,03% | 17,05% | - | US$4.387,68 | - |
| 5295 |  Kintsugi BTC KBTC | US$18.985,80 | -0,72% | -2,38% | - | US$4.372,00 | - |
| 5296 |  ALTER ALTER | US$0,06558 | -2,24% | -5,69% | - | US$4.361,25 | - |
| 5297 |  Friends With Benefits Pro FWB | US$8,70 | 0,72% | -3,11% | - | US$4.360,89 | - |
| 5298 |  BlockWarrior BLWA | US$0,0008124 | -7,01% | -15,43% | - | US$4.328,07 | - |
| 5299 |  iShares Silver Trust Defichain DSLV | US$13,60 | -0,89% | 2,19% | - | US$4.339,40 | - |
| 5300 |  Trusted Node TNODE | US$0,004022 | 0,56% | 2,14% | - | US$4.212,99 | - |
| 5301 |  BrowniesSwap BROWN | US$0,0001060 | -10,92% | 8,30% | - | US$4.409,92 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.