Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Moonions MOONION | US$0,00000008459 | -3,59% | -27,49% | - | US$2.893,04 | - |
| 5453 |  Thoreum V3 THOREUM | US$0,4437 | 0,42% | -8,23% | - | US$2.904,61 | - |
| 5454 |  Mt Pelerin Shares MPS | US$8,87 | -2,22% | 3,77% | - | US$2.900,06 | - |
| 5455 |  Nomadland NOMAD | US$0,00004974 | -49,00% | -88,36% | - | US$2.891,94 | - |
| 5456 |  Windex WDEX | US$0,001156 | -0,42% | -40,74% | - | US$3.158,79 | - |
| 5457 |  CFX Quantum CFXQ | US$0,004131 | 0,31% | -1,36% | - | US$2.894,39 | - |
| 5458 |  Multi-Chain Capital (new) MCC | US$0,0000004625 | -9,32% | -20,37% | - | US$2.881,49 | - |
| 5459 |  PANDAINU PWT | US$0,000004349 | -9,93% | 7,77% | - | US$2.878,84 | - |
| 5460 |  Rematic RMTX | US$0,000000000804 | -0,19% | -15,25% | - | US$2.862,63 | - |
| 5461 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,32% | -0,78% | - | US$2.872,38 | - |
| 5462 |  BitSong BTSG | US$0,01301 | -0,13% | -10,29% | - | US$2.861,62 | - |
| 5463 |  Evoverse Power EPW | US$0,007014 | -0,24% | -8,81% | - | US$2.908,37 | - |
| 5464 |  OTCBTC Token OTB | US$0,001341 | -21,79% | -13,09% | - | US$2.860,22 | - |
| 5465 |  BitShiba SHIBA | US$0,00000001320 | -2,10% | -16,58% | - | US$2.830,49 | - |
| 5466 |  Marble Heroes MBH | US$0,02262 | -0,59% | -49,25% | - | US$2.842,55 | - |
| 5467 |  GranX Chain GRANX | US$0,009700 | 0,01% | -1,03% | - | US$2.846,42 | - |
| 5468 |  $FiPi FIPI | US$0,01418 | -4,35% | -8,28% | - | US$2.835,44 | - |
| 5469 |  SpartaCats PURR | US$0,0000009358 | -0,07% | -13,19% | - | US$2.843,83 | - |
| 5470 |  NBOX NBOX | US$0,02521 | -10,12% | -39,28% | - | US$2.953,96 | - |
| 5471 |  Dentrocoin DENTRO | US$0,0000002100 | 0,01% | -0,01% | - | US$2.920,27 | - |
| 5472 |  IZE IZE | US$0,01350 | 1,06% | 1,19% | - | US$2.836,93 | - |
| 5473 |  Max Bidding $MAX | US$0,00000005028 | -22,34% | -16,06% | - | US$2.820,03 | - |
| 5474 |  Uniqly UNIQ | US$0,08797 | 3,53% | 0,85% | - | US$2.811,02 | - |
| 5475 |  Green Life Energy GLE | US$0,01904 | 2,71% | -6,41% | - | US$2.798,59 | - |
| 5476 |  Dripto DRYP | US$0,004247 | 0,53% | -18,64% | - | US$2.794,42 | - |
| 5477 |  SCROOGE SCROOGE | US$0,000000003348 | -2,39% | -23,63% | - | US$1.376,96 | - |
| 5478 |  PolkaFantasy XP | US$0,09841 | 0,50% | -10,04% | - | US$2.790,29 | - |
| 5479 |  CocktailBar COC | US$13,18 | -2,95% | -8,75% | - | US$2.790,08 | - |
| 5480 |  KlayFi Finance KFI | US$0,001694 | -5,14% | -29,53% | - | US$2.780,80 | - |
| 5481 |  ByteEx BX | US$0,001871 | 3,21% | -9,79% | - | US$2.909,37 | - |
| 5482 |  Club Donkey CDONK | US$0,0002280 | -17,38% | 17,51% | - | US$2.834,11 | - |
| 5483 |  Funex FUNEX | US$0,06824 | 3,20% | -39,41% | - | US$2.782,93 | - |
| 5484 |  ChangeX CHANGE | US$0,02402 | 3,98% | 9,61% | - | US$2.757,38 | - |
| 5485 |  Compound 0x CZRX | US$0,005201 | 0,35% | -6,08% | - | US$2.755,55 | - |
| 5486 |  WingStep WST | US$0,001282 | -0,52% | -6,09% | - | US$2.744,24 | - |
| 5487 |  SuperBonds SB | US$0,0008100 | -9,99% | -33,61% | - | US$2.744,90 | - |
| 5488 |  Martin Shkreli Inu MSI | US$0,000004760 | 1,87% | 6,60% | - | US$2.738,77 | - |
| 5489 |  Drover Inu DROVERS | US$0,00001089 | -0,14% | -20,02% | - | US$2.728,03 | - |
| 5490 |  Gyro GYRO | US$4,31 | -0,08% | -2,20% | - | US$2.732,59 | - |
| 5491 |  DOJO DOJO | US$0,000000001435 | -9,20% | 16,21% | - | US$2.733,30 | - |
| 5492 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,90 | -3,28% | -20,27% | - | US$2.734,11 | - |
| 5493 |  JD Coin JDC | US$0,03523 | 0,52% | -22,40% | - | US$2.728,94 | - |
| 5494 |  Nio tokenized stock FTX NIO | US$13,02 | 2,11% | -18,38% | - | US$2.727,15 | - |
| 5495 |  Ruyi RUYI | US$0,0006139 | 4,23% | 30,80% | - | US$2.723,08 | - |
| 5496 |  Jswap.Finance JF | US$0,07100 | 10,95% | 26,32% | - | US$2.723,41 | - |
| 5497 |  CyBloc Battery Token CBT | US$0,001023 | -4,16% | -12,24% | - | US$2.715,79 | - |
| 5498 |  EthereumMax EMAX | US$0,000000004538 | -4,31% | -23,12% | - | US$2.718,04 | - |
| 5499 |  Nest Arcade NESTA | US$0,0003251 | -2,41% | -22,31% | - | US$2.719,46 | - |
| 5500 |  Echelon ECH | US$0,002902 | -1,26% | -12,59% | - | US$2.704,88 | - |
| 5501 |  JEN COIN JEN | US$0,10000 | -32,20% | -33,56% | - | US$2.775,70 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.