Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  RC Celta de Vigo Fan Token CFT | US$0,01854 | 3,22% | -22,12% | - | US$3.250,72 | - |
| 5403 |  Bostrom BOOT | US$0,00000002303 | -0,28% | -4,35% | - | US$3.252,17 | - |
| 5404 |  Marvin Inu MARVIN | US$0,0000006647 | 5,70% | -14,24% | - | US$3.244,38 | - |
| 5405 |  Parasol Finance PSOL | US$0,03619 | 11,35% | 8,66% | - | US$3.250,74 | - |
| 5406 |  New Frontier Presents NFP | US$0,009502 | -1,70% | 13,14% | - | US$3.213,76 | - |
| 5407 |  Rising Sun SUN | US$0,000000000000 | -46,67% | -68,79% | - | US$3.198,77 | - |
| 5408 |  SaucerSwap SAUCE | US$0,02416 | 6,96% | 8,77% | - | US$3.209,37 | - |
| 5409 |  3x Long Litecoin Token LTCBULL | US$0,00006781 | 0,88% | -12,64% | - | US$3.205,10 | - |
| 5410 |  Z7DAO Z7 | US$0,06558 | -0,47% | 14,79% | - | US$3.180,96 | - |
| 5411 |  Corgiswap CORIS | US$0,01047 | -0,38% | -10,60% | - | US$3.278,96 | - |
| 5412 |  Stilton STILT | US$0,0000001529 | 0,14% | -25,52% | - | US$3.053,07 | - |
| 5413 |  Shopping.io SHOP | US$0,03194 | 8,37% | -7,36% | - | US$3.172,99 | - |
| 5414 |  CumInu CUMINU | US$0,00008748 | -2,24% | 0,43% | - | US$3.169,91 | - |
| 5415 |  Binopoly BINO | US$0,002073 | -13,32% | -24,07% | - | US$3.159,29 | - |
| 5416 |  HappyFans HAPPY | US$0,000003651 | -1,63% | 2,51% | - | US$3.150,59 | - |
| 5417 |  Emblem EMB | US$0,02999 | -2,19% | 0,00% | - | US$3.151,87 | - |
| 5418 |  Shiba Interstellar SHINT | US$0,000000000156 | 16,26% | 6,94% | - | US$3.151,63 | - |
| 5419 |  Dead Knight Metaverse DKM | US$0,00006000 | -14,27% | -33,31% | - | US$3.134,06 | - |
| 5420 |  OneRing RING | US$0,01356 | -4,77% | -8,65% | - | US$3.133,57 | - |
| 5421 |  Euler Tools EULER | US$0,02867 | 3,72% | -1,88% | - | US$3.126,31 | - |
| 5422 |  Gamma GAMMA | US$0,03543 | -1,19% | -9,61% | - | US$3.128,98 | - |
| 5423 |  Grave GRVE | US$0,1622 | 4,12% | -6,36% | - | US$3.116,94 | - |
| 5424 |  FADO Go FADO | US$0,0002350 | 4,71% | 8,90% | - | US$3.092,05 | - |
| 5425 |  OneSwap DAO Token ONES | US$0,2410 | -0,04% | -2,27% | - | US$3.070,33 | - |
| 5426 |  Transhuman Coin THC | US$0,0002414 | -2,93% | -1,95% | - | US$3.073,14 | - |
| 5427 |  Moon Robots OIL | US$0,008357 | -1,98% | 0,38% | - | US$3.053,90 | - |
| 5428 |  ARTL ARTL | US$0,02520 | -5,96% | -26,32% | - | US$3.079,46 | - |
| 5429 |  Panther Protocol ZKP | US$0,03783 | 2,25% | 4,17% | - | US$3.048,74 | - |
| 5430 |  APEmove Governance Token BAPE | US$0,001670 | -1,26% | -19,24% | - | US$2.875,55 | - |
| 5431 |  Provenance Blockchain HASH | US$0,02650 | -0,38% | -2,57% | - | US$3.054,91 | - |
| 5432 |  Axion AXN | US$0,000007475 | -3,34% | -6,98% | - | US$2.026,68 | - |
| 5433 |  Weentar $WNTR | US$0,0005120 | -5,87% | 17,00% | - | US$3.067,92 | - |
| 5434 |  MarX MARX | US$0,01214 | 12,07% | -15,77% | - | US$2.996,61 | - |
| 5435 |  Earnfinex EFX | US$0,2100 | 10,11% | 61,52% | - | US$2.996,51 | - |
| 5436 |  Shih Tzu Inu SHIH-TZU | US$0,000000000336 | -7,15% | -4,69% | - | US$2.980,41 | - |
| 5437 |  Meter Governance mapped by Meter.io eMTRG | US$3,37 | -0,11% | -4,26% | - | US$2.989,27 | - |
| 5438 |  SokuSwap SOKU | US$0,003019 | -5,93% | -8,69% | - | US$2.971,31 | - |
| 5439 |  Speed Star SPEED SPEED | US$0,0004340 | -7,20% | -19,79% | - | US$2.977,44 | - |
| 5440 |  BananaClubToken BCT | US$0,004693 | -0,50% | -3,33% | - | US$2.976,74 | - |
| 5441 |  Dcoin Token DT | US$0,005016 | -39,20% | -39,42% | - | US$2.985,18 | - |
| 5442 |  The Citadel THECITADEL | US$0,000000000000 | -8,68% | -19,38% | - | US$2.969,88 | - |
| 5443 |  Yield Yak AVAX YYAVAX | US$16,58 | 0,47% | -7,05% | - | US$2.949,43 | - |
| 5444 |  VNDC VNDC | US$0,00004089 | -0,26% | -0,57% | - | US$2.951,53 | - |
| 5445 |  SCARDust SCARD | US$0,000000004420 | -20,23% | -28,56% | - | US$2.945,98 | - |
| 5446 |  Aki Inu AKI | US$0,000000000067 | -16,94% | -21,57% | - | US$2.919,01 | - |
| 5447 |  DollarBack BACK | US$0,0000007700 | -8,36% | -22,92% | - | US$3.087,15 | - |
| 5448 |  BlockStream Mining Notes BMN | US$146.047 | 0,25% | -2,35% | - | US$2.920,95 | - |
| 5449 |  Cindrum CIND | US$0,001061 | -5,67% | -6,77% | - | US$2.933,85 | - |
| 5450 |  Athos Finance ATH | US$0,1712 | -3,62% | 4,00% | - | US$2.915,54 | - |
| 5451 |  Alpha Shares $ALPHA | US$0,000000000835 | -5,45% | -7,51% | - | US$2.924,48 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.