Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Uniform Fiscal Object UFO | US$0,0003640 | 0,13% | 38,88% | - | US$3.605,12 | - |
| 5353 |  WOLFCOIN WOLF | US$0,001669 | 0,79% | 2,31% | - | US$3.595,66 | - |
| 5354 |  myMessage MESA | US$0,00000007865 | -8,18% | -5,42% | - | US$3.588,56 | - |
| 5355 |  Renewable Energy RET | US$0,000000000040 | -2,36% | -21,00% | - | US$3.573,76 | - |
| 5356 |  DBX DBX | US$0,0001569 | -0,38% | 10,66% | - | US$3.584,54 | - |
| 5357 |  HeroCatGamefi HCT | US$0,000005569 | 8,17% | 3,54% | - | US$3.567,32 | - |
| 5358 |  Hiroki HIRO | US$0,00001796 | 7,86% | 3,01% | - | US$3.560,38 | - |
| 5359 |  POP Network Token POP | US$0,0001725 | -13,21% | 48,57% | - | US$3.569,70 | - |
| 5360 |  Game Fantasy Token GFT | US$0,2173 | 4,54% | -7,69% | - | US$3.604,16 | - |
| 5361 |  FiboDex FIBO | US$0,000000006387 | -1,48% | 0,28% | - | US$3.795,75 | - |
| 5362 |  Munch Token MUNCH | US$0,000000003086 | -11,41% | -19,93% | - | US$3.544,72 | - |
| 5363 |  TokenBot TKB | US$0,0008648 | -5,21% | -23,78% | - | US$3.557,92 | - |
| 5364 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01268 | 2,63% | 6,79% | - | US$3.497,26 | - |
| 5365 |  Diolaunch DLA | US$0,0009987 | 6,03% | 0,00% | - | US$3.493,92 | - |
| 5366 |  ParaState STATE | US$0,01070 | -2,72% | -10,84% | - | US$3.501,61 | - |
| 5367 |  Cosmic Champs COSG | US$0,07057 | -1,38% | -11,37% | - | US$3.474,94 | - |
| 5368 |  Advanced Micro Devices tokenized stock FTX AMD | US$57,88 | -0,55% | -14,97% | - | US$3.466,54 | - |
| 5369 |  DreamN $DREAMN | US$0,04246 | -3,29% | -29,55% | - | US$3.453,13 | - |
| 5370 |  Wanaka Farm WANA | US$0,01791 | -1,34% | -2,83% | - | US$3.461,34 | - |
| 5371 |  Stone 0NE | US$0,000000005707 | -2,26% | -11,97% | - | US$3.466,33 | - |
| 5372 |  Hulk Inu HULK | US$0,00000003917 | 2,71% | -13,74% | - | US$3.486,24 | - |
| 5373 |  Quantfury Token QTF | US$11,25 | 0,57% | -3,04% | - | US$3.456,23 | - |
| 5374 |  Hatayspor Token HATAY | US$0,5089 | 0,21% | -22,52% | - | US$3.445,33 | - |
| 5375 |  Parallel Finance PARA | US$0,01753 | -0,06% | -14,68% | - | US$3.442,86 | - |
| 5376 |  CoinGhost GST | US$0,008886 | -7,58% | -25,66% | - | US$3.426,41 | - |
| 5377 |  Dinoland DNL | US$0,0006447 | -6,41% | -29,05% | - | US$3.423,48 | - |
| 5378 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,09% | -8,97% | - | US$3.424,18 | - |
| 5379 |  EnreachDAO NRCH | US$2,35 | 1,07% | -8,31% | - | US$3.424,68 | - |
| 5380 |  Momo Protocol MOMO | US$0,002340 | 36,06% | 50,95% | - | US$3.610,61 | - |
| 5381 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,26 | 1,05% | 3,89% | - | US$3.402,07 | - |
| 5382 |  Immutable DARA | US$0,01008 | 2,08% | 8,78% | - | US$3.372,51 | - |
| 5383 |  Free Speech 1AMD | US$0,01175 | -3,04% | 0,90% | - | US$3.369,19 | - |
| 5384 |  Mycelium MYC | US$0,07000 | 4,57% | -22,65% | - | US$3.391,88 | - |
| 5385 |  Golden Goal GDG | US$0,001870 | 19,12% | 4,46% | - | US$3.340,90 | - |
| 5386 |  OSK OSK | US$5,98 | 0,26% | -21,90% | - | US$3.362,21 | - |
| 5387 |  MEME KONG MKONG | US$0,03181 | 1,04% | -21,96% | - | US$3.367,33 | - |
| 5388 |  Ridotto RDT | US$0,02958 | -0,13% | -2,54% | - | US$3.368,62 | - |
| 5389 |  Muslim Coins MUSC | US$0,005600 | -1,75% | -1,77% | - | US$3.353,25 | - |
| 5390 |  CarboFoot CFOOT | US$0,0003675 | -7,87% | 1,28% | - | US$3.320,39 | - |
| 5391 |  ApeParkDAO APD | US$5,05 | -1,80% | -4,26% | - | US$3.325,98 | - |
| 5392 |  McLaren F1 Fan Token MCL | US$0,2998 | 27,40% | -15,01% | - | US$3.360,24 | - |
| 5393 |  KingCorgi Chain KCC | US$0,0002891 | -5,31% | -16,14% | - | US$3.316,89 | - |
| 5394 |  WanSwap WASP | US$0,002614 | -1,68% | -15,70% | - | US$3.389,71 | - |
| 5395 |  Cleeps CLPS | US$0,001399 | -4,20% | -14,72% | - | US$3.298,89 | - |
| 5396 |  Bankers Dream BANK$ | US$0,000000000301 | -19,71% | -28,38% | - | US$3.295,84 | - |
| 5397 |  1x Short Bitcoin Token HEDGE | US$132,59 | -0,34% | 4,03% | - | US$3.302,31 | - |
| 5398 |  BLOKPAD BPAD | US$0,0009757 | 1,08% | -11,20% | - | US$3.267,00 | - |
| 5399 |  LINKS Token LINKS | US$0,01422 | 0,20% | -3,91% | - | US$3.266,30 | - |
| 5400 |  Continuum World UM | US$0,001810 | -1,03% | 7,98% | - | US$3.266,10 | - |
| 5401 |  Desmos DSM | US$0,04889 | -0,68% | -2,12% | - | US$3.264,29 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.