Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Studyum STUD | US$0,003451 | 9,77% | 5,63% | - | US$1.389,53 | - |
| 5753 |  Ulgen Hash Power UHP | US$0,004000 | 0,01% | -33,12% | - | US$1.381,79 | - |
| 5754 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.378,90 | - |
| 5755 |  DareNFT DNFT | US$0,000009373 | -7,05% | -12,84% | - | US$1.369,37 | - |
| 5756 |  CoinClaim CLM | US$0,00003547 | -20,05% | -39,97% | - | US$1.322,83 | - |
| 5757 |  Famous Fox Federation FOXY | US$0,004508 | -1,99% | -7,59% | - | US$1.352,03 | - |
| 5758 |  Clear Water $CLEAR | US$0,00005406 | -3,93% | -16,89% | - | US$1.358,47 | - |
| 5759 |  Poochain POOP | US$0,0002654 | -4,07% | -15,25% | - | US$1.356,69 | - |
| 5760 |  Jacy JACY | US$0,000000000066 | -0,55% | -11,26% | - | US$1.354,14 | - |
| 5761 |  Auditchain AUDT | US$0,02749 | 1,90% | 1,66% | - | US$1.346,05 | - |
| 5762 |  MCity MCT | US$0,0004676 | 0,04% | -3,64% | - | US$1.339,41 | - |
| 5763 |  Blocks Space BLS | US$0,003040 | -10,35% | -29,36% | - | US$1.338,59 | - |
| 5764 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,27 | -8,76% | -16,91% | - | US$1.332,49 | - |
| 5765 |  LegioDAO LGO | US$0,01497 | -1,99% | -7,40% | - | US$1.330,88 | - |
| 5766 |  YUMMY YUMMY | US$0,000002487 | 4,91% | -13,68% | - | US$1.325,85 | - |
| 5767 |  Ethereans OS | US$3,93 | 1,85% | -4,84% | - | US$1.334,75 | - |
| 5768 |  CHHIPSCOIN CHH | US$0,0008055 | 28,14% | 2,75% | - | US$1.349,92 | - |
| 5769 |  Pembrock PEM | US$0,09678 | -16,77% | -2,53% | - | US$1.329,56 | - |
| 5770 |  BundlesBets BUND | US$10,31 | 1,60% | 31,83% | - | US$1.319,23 | - |
| 5771 |  BlockBlend BBL | US$0,005161 | -1,28% | -15,34% | - | US$1.314,44 | - |
| 5772 |  Monerium EUR emoney EURe | US$0,9685 | -0,39% | -1,98% | - | US$1.313,10 | - |
| 5773 |  Whive Protocol WHIVE | US$0,002068 | -1,49% | -13,83% | - | US$1.354,84 | - |
| 5774 |  Weave WEAVE | US$0,1192 | 0,16% | -1,47% | - | US$1.308,70 | - |
| 5775 |  VICDAO NELUM NELUM | US$0,001618 | -2,91% | -18,92% | - | US$1.295,04 | - |
| 5776 |  RLDX RLDX | US$0,006647 | 4,38% | -9,00% | - | US$1.297,19 | - |
| 5777 |  Fimi Market Inc. FIMI | US$0,003526 | 0,01% | 0,81% | - | US$1.293,99 | - |
| 5778 |  Cope COPE | US$0,04141 | 0,55% | -4,09% | - | US$1.295,55 | - |
| 5779 |  Lets Go Brandon LETSGO | US$0,000000003297 | -2,24% | -6,50% | - | US$1.294,82 | - |
| 5780 |  Rizespor Token RIZE | US$0,3716 | -6,02% | -20,94% | - | US$1.292,94 | - |
| 5781 |  Gemlink GLINK | US$0,005741 | -15,57% | -39,96% | - | US$1.284,94 | - |
| 5782 |  Inflation Adjusted USDS IUSDS | US$0,4813 | 0,64% | -8,38% | - | US$1.288,53 | - |
| 5783 |  AlgoDAO ADAO | US$0,3764 | -14,11% | -42,10% | - | US$1.286,72 | - |
| 5784 |  Metaverse Index MVI | US$28,01 | -0,43% | -8,62% | - | US$1.284,73 | - |
| 5785 |  Gro DAO Token GRO | US$0,1302 | -0,92% | -3,76% | - | US$1.287,20 | - |
| 5786 |  Coalculus COAL | US$0,002609 | 1,37% | 1,75% | - | US$1.290,47 | - |
| 5787 |  Block Ape Scissors BAS | US$0,07899 | -0,18% | -8,86% | - | US$1.276,34 | - |
| 5788 |  Sakaryaspor Token SKRY | US$0,3005 | 6,40% | -30,92% | - | US$1.279,17 | - |
| 5789 |  Galaxy GLXY | US$0,01652 | -0,67% | -3,92% | - | US$1.277,95 | - |
| 5790 |  Diabolo DCASH | US$0,03509 | 0,01% | -13,79% | - | US$1.294,47 | - |
| 5791 |  Scorefam SFT | US$0,0008437 | 9,51% | -11,03% | - | US$1.279,78 | - |
| 5792 |  Synapse Network SNP | US$0,01674 | -1,89% | -7,55% | - | US$1.274,44 | - |
| 5793 |  Bursaspor Fan Token TMSH | US$0,004657 | -10,02% | -24,80% | - | US$1.272,17 | - |
| 5794 |  NetFlowCoin NFC | US$1,03 | 0,01% | -0,03% | - | US$1.278,72 | - |
| 5795 |  Interest Protocol IPT | US$0,1551 | -17,80% | -22,55% | - | US$1.272,07 | - |
| 5796 |  Shih Tzu SHIH | US$0,000000000711 | 2,12% | -10,74% | - | US$1.287,10 | - |
| 5797 |  Foliowatch FWATCH | US$0,0001120 | -23,28% | -36,73% | - | US$1.386,91 | - |
| 5798 |  Antalyaspor Token AKREP | US$0,5945 | -0,71% | -13,93% | - | US$1.265,97 | - |
| 5799 |  DeGEM DGM | US$0,4976 | 4,78% | -39,18% | - | US$1.266,81 | - |
| 5800 |  UnitedCoins UNITS | US$1,37 | 0,01% | -2,67% | - | US$1.267,67 | - |
| 5801 |  Vision Network VSN | US$0,0003010 | 50,51% | 32,58% | - | US$1.290,73 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.