Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  CoinX CNX | US$0,008884 | -11,17% | -1,99% | - | US$1.265,78 | - |
| 5803 |  PicaArtMoney PICA | US$0,004238 | -5,41% | -1,26% | - | US$1.194,58 | - |
| 5804 |  Tranquil Staked ONE STONE | US$0,2636 | -4,65% | 6,56% | - | US$1.259,41 | - |
| 5805 |  KaraStar UMY UMY | US$0,001003 | 2,03% | -4,99% | - | US$1.253,57 | - |
| 5806 |  Zomfi ZOMFI | US$0,003073 | -0,54% | -15,75% | - | US$1.256,06 | - |
| 5807 |  Data Economy Index DATA | US$19,45 | -1,47% | -1,49% | - | US$1.252,64 | - |
| 5808 |  Worthwhile WHE | US$0,0003683 | -0,41% | -20,79% | - | US$1.244,89 | - |
| 5809 |  HeroBook HBG | US$0,05491 | 0,50% | -11,73% | - | US$1.240,65 | - |
| 5810 |  Verlux VLX | US$0,0001814 | 0,00% | -2,22% | - | US$1.250,76 | - |
| 5811 |  Firebird Finance HOPE | US$0,008038 | 0,19% | -6,06% | - | US$1.241,90 | - |
| 5812 |  Salmonation SUI | US$0,003837 | -1,53% | -8,28% | - | US$1.235,27 | - |
| 5813 |  DumpBuster GTFO | US$0,000001129 | 0,01% | -2,01% | - | US$1.236,77 | - |
| 5814 |  Honey HNY | US$7,08 | -0,52% | -7,80% | - | US$1.250,34 | - |
| 5815 |  Block Forest BFT | US$0,002546 | -0,56% | -4,98% | - | US$1.265,26 | - |
| 5816 |  The Reaper RPR | US$0,03850 | 9,38% | -10,68% | - | US$1.229,25 | - |
| 5817 |  BlackDragon BDT | US$2,13 | -1,96% | 4,10% | - | US$1.226,64 | - |
| 5818 |  Hare Plus HARE PLUS | US$0,000000000008 | -8,24% | -68,50% | - | US$1.220,93 | - |
| 5819 |  BabyApeFunClub BAFC | US$0,000000000158 | 6,24% | 9,89% | - | US$1.219,56 | - |
| 5820 |  Starname IOV | US$0,01435 | -3,69% | -1,09% | - | US$1.223,85 | - |
| 5821 |  VRES VRS | US$0,5294 | -17,28% | -24,17% | - | US$1.223,20 | - |
| 5822 |  Giveth GIV | US$0,03589 | -0,75% | -7,33% | - | US$1.218,82 | - |
| 5823 |  Kling KLING | US$0,0002651 | -0,76% | 0,60% | - | US$1.217,25 | - |
| 5824 |  Croking CRK | US$0,000000000287 | 1,42% | -4,88% | - | US$1.220,18 | - |
| 5825 |  DarkMatter DMT | US$0,01407 | -28,34% | -49,00% | - | US$1.211,43 | - |
| 5826 |  PackagePortal PORT | US$0,2245 | 2,69% | 11,11% | - | US$1.190,63 | - |
| 5827 |  Athens ATH | US$2,74 | -0,01% | -1,70% | - | US$1.221,94 | - |
| 5828 |  Eifi FInance EIFI | US$0,006312 | -5,15% | -7,15% | - | US$1.202,07 | - |
| 5829 |  Swapz SWAPZ | US$0,003114 | -0,16% | -10,59% | - | US$1.203,53 | - |
| 5830 |  Plant Empires PEFI | US$0,004928 | -0,76% | -13,05% | - | US$1.198,83 | - |
| 5831 |  Nacho NACHO | US$0,7080 | 0,09% | -5,37% | - | US$1.194,67 | - |
| 5832 |  DiveWallet Token DWT | US$0,000000000650 | 1,66% | -7,03% | - | US$1.184,78 | - |
| 5833 |  EverestCoin EVCoin | US$0,0000002198 | -4,90% | -5,12% | - | US$1.182,69 | - |
| 5834 |  Green Climate World WGC | US$0,3180 | 0,37% | -5,81% | - | US$1.178,07 | - |
| 5835 |  MetaMate MTM | US$0,0008868 | 1,73% | -16,21% | - | US$1.174,21 | - |
| 5836 |  Ruby Play Network RUBY | US$0,0004396 | -3,59% | -16,39% | - | US$1.170,73 | - |
| 5837 |  StrongNode Edge SNE | US$0,00008377 | -0,23% | -14,25% | - | US$1.175,30 | - |
| 5838 |  Mindsync MAI | US$0,4626 | -45,47% | 9,00% | - | US$1.169,81 | - |
| 5839 |  Hotbit Token HTB | US$0,01053 | -1,89% | -13,83% | - | US$1.170,19 | - |
| 5840 |  Uber tokenized stock FTX UBER | US$25,98 | 5,03% | -11,50% | - | US$1.168,48 | - |
| 5841 |  Tenshi TENSHI | US$0,0009927 | 2,56% | -13,67% | - | US$1.161,25 | - |
| 5842 |  FireBotToken FBX | US$0,3779 | -0,43% | -8,89% | - | US$1.171,73 | - |
| 5843 |  Adalend ADAL | US$0,01049 | -4,46% | -25,68% | - | US$1.154,64 | - |
| 5844 |  UBU UBU | US$0,02288 | 1,11% | -4,04% | - | US$1.158,29 | - |
| 5845 |  Greyhound GREYHOUND | US$0,000001130 | 5,62% | -4,25% | - | US$1.157,79 | - |
| 5846 |  GrowMoon GM | US$0,04322 | -23,66% | -40,14% | - | US$1.148,58 | - |
| 5847 |  Based Finance BASED | US$0,007547 | -3,74% | -23,58% | - | US$1.155,00 | - |
| 5848 |  Shitcoin STC | US$0,002380 | -12,81% | -17,86% | - | US$1.146,98 | - |
| 5849 |  Era7: Game of Truth GOT | US$0,008286 | -4,04% | -12,06% | - | US$1.166,99 | - |
| 5850 |  MyBricks $BRICKS | US$0,002501 | -0,63% | -11,08% | - | US$1.134,72 | - |
| 5851 |  DeVolution DEVO | US$0,001395 | -1,18% | -24,74% | - | US$1.129,46 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.