Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Doge King DOGEK | US$0,000000000699 | 0,03% | 0,07% | - | US$29,14 | - |
| 7452 |  XTRM COIN XTRM | US$0,0001938 | 1,18% | -2,87% | - | US$29,08 | - |
| 7453 |  HyruleSwap RUPEE | US$0,0009412 | -1,80% | -3,29% | - | US$29,03 | - |
| 7454 |  Midas Miner MMI | US$0,0001158 | -0,29% | -3,80% | - | US$29,07 | - |
| 7455 |  Bitcurate BTCR | US$0,007427 | -0,35% | -32,93% | - | US$28,88 | - |
| 7456 |  Monopoly Millionaire Game MMG | US$0,002326 | 0,11% | 32,77% | - | US$28,87 | - |
| 7457 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003508 | -5,54% | -10,38% | - | US$28,78 | - |
| 7458 |  DenDomains DDN | US$0,0004514 | -0,18% | -8,53% | - | US$28,61 | - |
| 7459 |  Credit Suisse Inu CSI | US$0,000000001772 | -3,10% | -88,38% | - | US$28,46 | - |
| 7460 |  Beyond Meat tokenized stock FTX BYND | US$15,71 | 11,39% | -2,62% | - | US$28,39 | - |
| 7461 |  Solabrador SOLAB | US$0,00005700 | -26,92% | -25,98% | - | US$28,27 | - |
| 7462 |  LOFI-DEFI LOFI | US$0,000001138 | 29,72% | 29,72% | - | US$28,35 | - |
| 7463 |  Voltage VOLT | US$0,01318 | -1,24% | -8,85% | - | US$28,19 | - |
| 7464 |  SwinCoin SWIN | US$0,0000008784 | -4,90% | 0,12% | - | US$28,06 | - |
| 7465 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000140 | -91,72% | -91,72% | - | US$28,01 | - |
| 7466 |  SquidGameToken SGT | US$0,000003117 | -0,06% | -4,38% | - | US$28,11 | - |
| 7467 |  DigiDinar DDR | US$0,02727 | 0,54% | -21,95% | - | US$27,99 | - |
| 7468 |  Alpha Petto Shells APES | US$0,002252 | 7,62% | 50,42% | - | US$27,96 | - |
| 7469 |  RIFI United RU | US$0,001178 | 4,25% | -6,54% | - | US$27,63 | - |
| 7470 |  Seesaw SSW | US$0,0004135 | 0,19% | -2,31% | - | US$27,71 | - |
| 7471 |  Octafarm OCTF | US$0,003253 | -0,27% | -4,65% | - | US$27,65 | - |
| 7472 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001022 | -0,35% | -5,05% | - | US$27,55 | - |
| 7473 |  MetaAxis MTA | US$0,000000000903 | -0,03% | -3,96% | - | US$27,55 | - |
| 7474 |  TraDAO TOD | US$0,2869 | 0,38% | 0,58% | - | US$27,32 | - |
| 7475 |  AnimeDoge ANIMEDOGE | US$0,0000002374 | -0,44% | 0,04% | - | US$27,03 | - |
| 7476 |  Mooni DeFi MOONI | US$0,000000000133 | -2,50% | -21,80% | - | US$26,99 | - |
| 7477 |  EpicHero 3D NFT EPICHERO | US$0,001546 | 0,39% | -7,43% | - | US$27,02 | - |
| 7478 |  Medano MDO | US$0,0007593 | -0,77% | -9,93% | - | US$27,01 | - |
| 7479 |  Shipit pro SHPP | US$0,0008354 | 0,82% | -2,02% | - | US$26,82 | - |
| 7480 |  Tangible TNGBL | US$1,97 | 9,41% | -32,04% | - | US$26,80 | - |
| 7481 |  HashBit BlockChain HBIT | US$0,00001730 | -12,03% | -46,06% | - | US$26,72 | - |
| 7482 |  Surge Inu SURGE | US$0,000000005033 | 0,65% | -4,40% | - | US$26,84 | - |
| 7483 |  BarbecueSwap Finance BBQ | US$0,0003982 | -0,49% | -13,71% | - | US$26,43 | - |
| 7484 |  Artex ARTEX | US$0,001771 | 0,57% | -5,03% | - | US$26,45 | - |
| 7485 |  LYFE GOLD LGOLD | US$49,00 | -0,27% | -3,39% | - | US$26,28 | - |
| 7486 |  Undead Finance UNDEAD | US$0,004801 | -1,06% | -8,53% | - | US$26,21 | - |
| 7487 |  Rodeo Coin RODEO | US$0,001870 | 0,35% | -5,09% | - | US$26,25 | - |
| 7488 |  Piggy Share PSHARE | US$0,05843 | -5,11% | -12,57% | - | US$25,98 | - |
| 7489 |  UltraSafe Token ULTRA | US$0,000000000941 | 0,02% | -6,25% | - | US$26,00 | - |
| 7490 |  Project21 P21 | US$0,0004777 | -0,92% | -39,11% | - | US$25,85 | - |
| 7491 |  Euphoria EUPH | US$0,000009462 | -1,15% | -21,57% | - | US$25,66 | - |
| 7492 |  TranslateMe Network Token TMN | US$0,001861 | 1,18% | -2,87% | - | US$25,63 | - |
| 7493 |  CheersLand CHEERS | US$0,003136 | -0,27% | -1,58% | - | US$25,63 | - |
| 7494 |  Ducato Finance Token DUCATO | US$0,008191 | -13,42% | -31,47% | - | US$25,55 | - |
| 7495 |  Asgard Dao V2 ASGARDV2 | US$0,01816 | -1,87% | 18,85% | - | US$25,55 | - |
| 7496 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001632 | -9,85% | -4,30% | - | US$25,50 | - |
| 7497 |  iPulse PLS | US$0,0008673 | -0,44% | 11,86% | - | US$25,45 | - |
| 7498 |  OtherDAO OTHR | US$0,1960 | -0,12% | -7,17% | - | US$25,38 | - |
| 7499 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,25% | -4,03% | - | US$25,46 | - |
| 7500 |  Plutos Network PLUT | US$0,001050 | 4,07% | -44,73% | - | US$25,32 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.