Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  3x Short Tezos Token XTZBEAR | US$0,0000001600 | 0,00% | 14,28% | - | US$21,39 | - |
| 7552 |  Shiba Rewards SHREW | US$0,00000004650 | -0,05% | -6,59% | - | US$21,45 | - |
| 7553 |  Monverse MONSTR | US$0,002843 | -0,60% | -21,15% | - | US$21,44 | - |
| 7554 |  Sturgeon Moon MOON | US$0,000000004153 | -1,23% | -4,18% | - | US$21,32 | - |
| 7555 |  Metawar METAWAR | US$0,001499 | -1,55% | 103,17% | - | US$21,32 | - |
| 7556 |  DopeWarz DRUG | US$0,001413 | -0,46% | 3,50% | - | US$21,35 | - |
| 7557 |  MAST MAST | US$3,58 | -0,77% | -8,59% | - | US$21,13 | - |
| 7558 |  GrimToken GRIM | US$0,008297 | -1,11% | -7,97% | - | US$21,20 | - |
| 7559 |  HOMT HOMT | US$0,0001945 | 1,04% | -2,58% | - | US$21,14 | - |
| 7560 |  Cubics CUBIC | US$0,0007227 | -0,19% | -4,57% | - | US$20,97 | - |
| 7561 |  Binancedog Bidog | US$0,000000000333 | -0,23% | -7,01% | - | US$20,95 | - |
| 7562 |  AstroDonkey DNKY | US$0,0000008425 | -0,42% | -4,83% | - | US$20,72 | - |
| 7563 |  2SHARE 2SHARES | US$2,16 | 6,78% | -5,06% | - | US$20,69 | - |
| 7564 |  PearZap PEAR | US$0,0002245 | 1,38% | -2,98% | - | US$20,57 | - |
| 7565 |  ZoomSwap ZM | US$0,005091 | -0,66% | -4,86% | - | US$20,49 | - |
| 7566 |  Tranquility City LUMEN | US$0,1726 | -1,54% | 14,47% | - | US$20,44 | - |
| 7567 |  Nuketoken NUKE | US$0,000000000026 | -2,45% | -47,84% | - | US$20,53 | - |
| 7568 |  Scientia SCIE | US$0,0004313 | -0,38% | -9,68% | - | US$20,39 | - |
| 7569 |  Leafty LEAFTY | US$0,005849 | -0,02% | -5,47% | - | US$20,51 | - |
| 7570 |  Mercor Finance MRCR | US$0,001632 | 0,24% | -1,23% | - | US$20,32 | - |
| 7571 |  Swole Doge SWOLE | US$0,000008954 | -0,92% | -39,47% | - | US$20,19 | - |
| 7572 |  Hero Essence HES | US$0,0006453 | -1,54% | -0,18% | - | US$20,20 | - |
| 7573 |  Binance Smart Chain Girl BSCGIRL | US$0,001330 | 0,01% | 3,90% | - | US$20,15 | - |
| 7574 |  MXM Token MXM | US$0,000005050 | -0,07% | -4,22% | - | US$20,05 | - |
| 7575 |  Pasta Finance PASTA | US$0,0006625 | -3,73% | -9,52% | - | US$10,05 | - |
| 7576 |  OnlyCam $ONLY | US$0,001068 | 0,03% | -4,96% | - | US$19,77 | - |
| 7577 |  SuperStep SGMT | US$0,00004494 | -0,44% | -11,69% | - | US$19,70 | - |
| 7578 |  Crystal Dust CSD | US$0,00004592 | 0,89% | -0,64% | - | US$19,70 | - |
| 7579 |  Limited USD LUSD | US$0,00005500 | 0,01% | -0,01% | - | US$19,60 | - |
| 7580 |  Metarea VR METAVR | US$0,00002516 | 30,36% | -24,44% | - | US$19,61 | - |
| 7581 |  DeVault DVT | US$0,0001938 | 26,47% | 7,92% | - | US$19,49 | - |
| 7582 |  KingDeFi KRW | US$0,000006094 | -0,72% | -6,14% | - | US$19,39 | - |
| 7583 |  Definix FINIX | US$0,01077 | -6,06% | -8,53% | - | US$19,13 | - |
| 7584 |  dHealth DHP | US$0,006884 | -0,30% | -1,21% | - | US$18,94 | - |
| 7585 |  World Football WOFO | US$0,0000009975 | -0,48% | -4,92% | - | US$5,83 | - |
| 7586 |  LynKey LYNK | US$0,05062 | 0,32% | -10,87% | - | US$18,80 | - |
| 7587 |  Powabit POWA | US$0,00007809 | -0,47% | -12,31% | - | US$18,77 | - |
| 7588 |  Shibalana SHIBA | US$0,00001226 | -0,80% | -3,23% | - | US$18,68 | - |
| 7589 |  Bmail BML | US$0,000000009324 | 1,94% | -27,72% | - | US$18,49 | - |
| 7590 |  Dibs Money DIBS | US$0,1784 | 8,87% | -7,71% | - | US$18,45 | - |
| 7591 |  Cycle Finance CYCLE | US$0,1055 | -1,97% | -9,10% | - | US$24,62 | - |
| 7592 |  PDDOLLAR PDD | US$0,00000001006 | 5,50% | -67,42% | - | US$18,30 | - |
| 7593 |  Chihuahua In Space CIS | US$0,00000006381 | -0,24% | -9,23% | - | US$18,34 | - |
| 7594 |  Bancambios AX BXS | US$0,0005503 | 0,26% | -1,99% | - | US$18,20 | - |
| 7595 |  Ghospers Game GHSP | US$0,002612 | -0,51% | -4,41% | - | US$18,26 | - |
| 7596 |  Plant Exodus PEXO | US$0,003718 | -0,15% | -7,25% | - | US$18,16 | - |
| 7597 |  DAO Farmer DFG DFG | US$0,0001791 | 0,02% | -2,65% | - | US$18,02 | - |
| 7598 |  Epanus EPS | US$0,01667 | 1,18% | -2,87% | - | US$17,76 | - |
| 7599 |  MemeWars MWAR | US$0,0002054 | -0,04% | -8,18% | - | US$17,75 | - |
| 7600 |  Burrito Boyz Floor Index BURR | US$0,002602 | 8,20% | -15,36% | - | US$17,69 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.