Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001477 | -44,15% | 24,16% | - | US$25,31 | - |
| 7502 |  TOYO TOYO | US$0,02036 | -0,08% | -6,93% | - | US$25,15 | - |
| 7503 |  Poof.cash POOF | US$0,0005344 | -1,48% | -3,64% | - | US$25,04 | - |
| 7504 |  PancakePoll PPOLL | US$0,0000001505 | -0,47% | -4,84% | - | US$25,17 | - |
| 7505 |  Tronipay TRP | US$0,0007630 | -0,32% | -4,48% | - | US$25,07 | - |
| 7506 |  Dominium DOM | US$1,26 | -0,05% | -1,24% | - | US$24,97 | - |
| 7507 |  Hearn.fi HEARN | US$0,0005618 | -0,50% | -3,34% | - | US$24,93 | - |
| 7508 |  WigoSwap WIGO | US$0,0002362 | 4,47% | 9,41% | - | US$24,90 | - |
| 7509 |  Step Hero Soul STEP | US$0,0001026 | -0,66% | -48,33% | - | US$24,82 | - |
| 7510 |  Neuron Chain NEURON | US$0,000000002963 | -1,60% | -12,83% | - | US$24,80 | - |
| 7511 |  BlackBerry tokenized stock FTX BB | US$4,27 | 2,64% | -14,07% | - | US$24,60 | - |
| 7512 |  DOOS TOKEN DOOS | US$0,0001938 | 1,18% | -2,87% | - | US$24,58 | - |
| 7513 |  MagicDOGE MAGICDOGE | US$0,000000000225 | -0,59% | -8,58% | - | US$24,67 | - |
| 7514 |  Shuna Inuverse SHUNAV2 | US$0,000000005412 | 23,39% | 2,72% | - | US$24,46 | - |
| 7515 |  Myteamcoin MYC | US$0,0001399 | -0,61% | -6,40% | - | US$24,36 | - |
| 7516 |  Web2 Inu WEB2 | US$0,000000001464 | -0,56% | 3,01% | - | US$24,24 | - |
| 7517 |  Battle Inu BINU | US$0,000000000000 | -43,72% | -74,39% | - | US$24,21 | - |
| 7518 |  TrustUSD TRUSD | US$0,0009709 | -13,26% | -14,85% | - | US$24,14 | - |
| 7519 |  AirPay AIRPAY | US$0,0000006295 | -1,23% | -3,87% | - | US$23,99 | - |
| 7520 |  Loomi LOOMI | US$0,00002446 | -1,90% | 49,92% | - | US$23,91 | - |
| 7521 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,38% | -4,08% | - | US$23,69 | - |
| 7522 |  Baby Lambo Inu BLINU | US$0,0004733 | -2,17% | -3,89% | - | US$23,55 | - |
| 7523 |  Pear Token PEAR | US$0,000007366 | -0,15% | -29,61% | - | US$23,50 | - |
| 7524 |  CatBread CATBREAD | US$0,000000000257 | -0,08% | -4,02% | - | US$23,46 | - |
| 7525 |  Emit Water Element WATER | US$0,002887 | -0,40% | -7,09% | - | US$23,37 | - |
| 7526 |  CATO CATO | US$0,0005807 | -2,37% | -12,61% | - | US$23,32 | - |
| 7527 |  CheeseSwap CHEESE | US$0,000001064 | -0,46% | -10,93% | - | US$23,38 | - |
| 7528 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,28% | -7,07% | - | US$23,37 | - |
| 7529 |  Chipz CHPZ | US$0,007801 | -1,22% | -8,32% | - | US$23,31 | - |
| 7530 |  Uranium Finance URF | US$0,000003359 | -0,10% | -4,04% | - | US$23,30 | - |
| 7531 |  SingularFarm SING | US$0,008186 | -1,86% | -3,40% | - | US$23,20 | - |
| 7532 |  Sincere Cate $SCATE | US$0,00000005338 | -0,24% | -4,56% | - | US$23,26 | - |
| 7533 |  Eroverse ERO | US$0,000003976 | 0,13% | -3,83% | - | US$23,20 | - |
| 7534 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,50% | -3,86% | - | US$23,12 | - |
| 7535 |  Cheese CHEESE | US$0,0000004843 | -11,97% | 273,70% | - | US$22,97 | - |
| 7536 |  Greenhouse GREEN | US$0,01995 | -0,26% | -22,46% | - | US$22,90 | - |
| 7537 |  UMI UMI | US$0,003349 | -3,40% | 9,35% | - | US$22,50 | - |
| 7538 |  Atlantis Loans Polygon ATLX | US$0,03173 | 0,51% | -2,30% | - | US$22,45 | - |
| 7539 |  DAO Farmer DFM DFM | US$0,0001047 | -0,13% | -3,10% | - | US$22,34 | - |
| 7540 |  LOOF LOOF | US$0,001965 | 1,93% | -19,61% | - | US$22,35 | - |
| 7541 |  FishingTownGilToken GIL | US$0,0008226 | 0,38% | 0,04% | - | US$22,20 | - |
| 7542 |  CarboFoot CFOOT | US$0,0003654 | -0,57% | 3,45% | - | US$22,01 | - |
| 7543 |  JamonSwap JAMON | US$0,001222 | 5,09% | 2,66% | - | US$21,95 | - |
| 7544 |  Icointoo ICT | US$0,02381 | -6,86% | -10,24% | - | US$38,11 | - |
| 7545 |  Digitalatto DGTL | US$0,01927 | 0,18% | -1,73% | - | US$21,67 | - |
| 7546 |  Oppa OPPA | US$0,0000004235 | -70,50% | -64,65% | - | US$21,69 | - |
| 7547 |  Maison Capital MSN | US$0,004028 | -2,57% | -10,00% | - | US$21,60 | - |
| 7548 |  Rbicycle CYCLE | US$0,003750 | 0,00% | -7,93% | - | US$21,68 | - |
| 7549 |  Triathon GEON | US$0,001226 | 17,31% | 12,38% | - | US$21,50 | - |
| 7550 |  Derify Protocol DRF | US$0,06451 | 0,54% | -1,77% | - | US$21,49 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.