Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Palmswap PALM | US$0,05992 | 4,54% | 8,61% | - | US$259.916 | - |
| 3202 |  Spain National Fan Token SNFT | US$0,3809 | -0,86% | -26,69% | - | US$257.863 | - |
| 3203 |  Polymesh POLYX | US$0,2455 | -1,80% | 10,94% | - | US$253.144 | - |
| 3204 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04506 | -7,86% | 26,82% | - | US$268.188 | - |
| 3205 |  TOM Finance TOM | US$90,17 | 3,52% | -1,70% | - | US$256.255 | - |
| 3206 |  CPCoin CPC | US$0,1985 | -2,24% | -3,59% | - | US$255.103 | - |
| 3207 |  Smile Coin SMILE | US$0,00006534 | -14,35% | -19,71% | - | US$254.120 | - |
| 3208 |  MetaMUI MMUI | US$0,1938 | -1,58% | -12,40% | - | US$254.222 | - |
| 3209 |  BoringDAO BORING | US$0,005136 | 0,77% | -4,21% | - | US$252.390 | - |
| 3210 |  BiLira TRYB | US$0,05288 | -0,14% | -0,35% | - | US$253.638 | - |
| 3211 |  Aimedis AIMX | US$0,01462 | 0,84% | 16,31% | - | US$248.813 | - |
| 3212 |  Derived DVDX | US$0,0003716 | -2,89% | -9,19% | - | US$248.632 | - |
| 3213 |  StorX Network SRX | US$0,01918 | -1,26% | -32,74% | - | US$245.593 | - |
| 3214 |  Crazy Internet Coin CIC | US$0,3101 | 3,20% | -10,40% | - | US$246.568 | - |
| 3215 |  MetaXPass MXP | US$0,003619 | 7,99% | 0,00% | - | US$248.169 | - |
| 3216 |  Arcade Kingdoms ACK | US$0,007162 | -7,32% | -19,90% | - | US$247.530 | - |
| 3217 |  Paycoin PCI | US$0,2767 | 1,21% | -3,26% | - | US$241.792 | - |
| 3218 |  Lootex LOOT | US$0,4354 | -0,22% | 6,84% | - | US$244.097 | - |
| 3219 |  STOA Network STA | US$0,1398 | 10,87% | 7,18% | - | US$242.672 | - |
| 3220 |  Trivians TRIVIA | US$0,01687 | -5,94% | -11,87% | - | US$244.267 | - |
| 3221 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,60 | 0,43% | -1,76% | - | US$241.210 | - |
| 3222 |  Cardence CRDN | US$0,007599 | 21,02% | 9,09% | - | US$245.419 | - |
| 3223 |  New Order NEWO | US$0,01920 | 3,59% | 0,06% | - | US$242.048 | - |
| 3224 |  Neopin NPT | US$1,02 | 0,26% | -15,90% | - | US$241.259 | - |
| 3225 |  NMKR NMKR | US$0,004342 | 19,02% | 15,79% | - | US$240.543 | - |
| 3226 |  Pesabase PESA | US$0,1288 | 12,66% | 11,89% | - | US$237.929 | - |
| 3227 |  UXD Stablecoin UXD | US$0,9996 | -0,10% | -0,29% | - | US$243.823 | - |
| 3228 |  Snook SNK | US$0,04143 | 3,18% | -0,59% | - | US$231.719 | - |
| 3229 |  Source Token SRCX | US$0,008065 | -6,77% | -9,63% | - | US$233.587 | - |
| 3230 |  Multiverse MVS | US$0,0001067 | 4,78% | -4,07% | - | US$230.669 | - |
| 3231 |  Corite CO | US$0,03544 | -1,24% | -35,35% | - | US$229.115 | - |
| 3232 |  Dimitra DMTR | US$0,009450 | -1,98% | -5,11% | - | US$228.177 | - |
| 3233 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$13,84 | -1,64% | -4,14% | - | US$228.268 | - |
| 3234 |  CrowdSwap CROWD | US$0,1297 | 1,53% | 0,00% | - | US$228.893 | - |
| 3235 |  HalfPizza PIZA | US$0,00003884 | -10,98% | -19,39% | - | US$227.441 | - |
| 3236 |  MemePad MEPAD | US$0,002009 | 10,63% | 1,00% | - | US$236.535 | - |
| 3237 |  Plato Farm (PLATO) PLATO | US$0,0004502 | -3,45% | -23,23% | - | US$226.028 | - |
| 3238 |  Basis Gold Share BAGS | US$1,45 | -29,20% | 23,44% | - | US$226.173 | - |
| 3239 |  Berry BERRY | US$0,0006443 | -1,56% | -17,85% | - | US$223.982 | - |
| 3240 |  Fuji FJT | US$0,4018 | -3,18% | -6,64% | - | US$222.943 | - |
| 3241 |  bloXmove Token BLXM | US$0,3098 | 1,00% | 10,65% | - | US$221.750 | - |
| 3242 |  DracooMaster BAS | US$0,05229 | -0,21% | -1,00% | - | US$221.370 | - |
| 3243 |  EdenLoop ELT | US$0,05222 | -0,56% | 0,09% | - | US$221.982 | - |
| 3244 |  Unicly UNIC | US$6,50 | 2,68% | 0,96% | - | US$219.447 | - |
| 3245 |  Synchrony SCY | US$0,0005243 | 2,29% | -4,29% | - | US$218.596 | - |
| 3246 |  SonarWatch SONAR | US$0,009285 | -0,06% | -4,66% | - | US$219.976 | - |
| 3247 |  Chain Pet CPET | US$0,00009129 | 88,16% | 15,73% | - | US$215.181 | - |
| 3248 |  OpenBlox OBX | US$0,006786 | -1,10% | -6,15% | - | US$215.138 | - |
| 3249 |  Zyro ZYRO | US$0,004552 | -2,53% | -7,75% | - | US$216.058 | - |
| 3250 |  XcelDefi XLD | US$0,004079 | -13,11% | -18,90% | - | US$218.011 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.