Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kitty Coin Solana KITTY | US$0,0008064 | -4,66% | 330,42% | - | US$228.675 | - |
| 3252 |  EVERY GAME EGAME | US$0,0001825 | 0,01% | -28,92% | - | US$213.829 | - |
| 3253 |  Citrus CTS | US$0,1589 | -0,77% | -6,96% | - | US$212.838 | - |
| 3254 |  AmpliFi AMPLIFI | US$72,38 | -7,59% | -34,25% | - | US$212.529 | - |
| 3255 |  BreederDAO BREED | US$0,08240 | -3,17% | -3,26% | - | US$212.612 | - |
| 3256 |  LinkDao Network LKD | US$1,04 | 0,70% | -8,90% | - | US$211.942 | - |
| 3257 |  WAGMI Game WAGMIGAMES | US$0,000003279 | -4,41% | -15,10% | - | US$211.130 | - |
| 3258 |  STAT STAT | US$0,2608 | -0,49% | -4,88% | - | US$209.597 | - |
| 3259 |  DRIVEZ DRIV | US$0,004250 | -6,00% | -16,79% | - | US$209.461 | - |
| 3260 |  Wirtual WIRTUAL | US$0,09639 | -0,50% | -7,99% | - | US$213.956 | - |
| 3261 |  Bitcoiva BCA | US$11,54 | -2,12% | -11,59% | - | US$207.880 | - |
| 3262 |  Nippon Lagoon NLC | US$0,1295 | 0,12% | 1,58% | - | US$208.906 | - |
| 3263 |  Equilibrium Games EQ | US$0,09460 | -5,70% | 36,75% | - | US$207.601 | - |
| 3264 |  Halloween Floki FLOH | US$0,0000009775 | -20,55% | -8,71% | - | US$209.340 | - |
| 3265 |  KLAYswap Protocol KSP | US$0,5658 | -3,00% | -16,51% | - | US$204.081 | - |
| 3266 |  Battle Infinity IBAT | US$0,003100 | 2,65% | 10,91% | - | US$205.967 | - |
| 3267 |  Port Finance PORT | US$0,04325 | 1,41% | -6,03% | - | US$203.283 | - |
| 3268 |  GeniuX IUX | US$0,1133 | 5,76% | -8,80% | - | US$203.605 | - |
| 3269 |  Jones DAO JONES | US$1,09 | -1,65% | 0,12% | - | US$204.850 | - |
| 3270 |  Malinka MLNK | US$0,001536 | 1,64% | 4,32% | - | US$210.310 | - |
| 3271 |  SKYPlay SKP | US$0,03876 | -11,70% | -27,50% | - | US$203.623 | - |
| 3272 |  Gafa GAFA | US$0,003362 | 14,29% | 4,50% | - | US$205.804 | - |
| 3273 |  Qatar Inu QATAR | US$0,0002941 | 28,66% | 3,52% | - | US$201.635 | - |
| 3274 |  Rainmaker Games RAIN | US$0,05537 | -0,60% | -1,91% | - | US$201.680 | - |
| 3275 |  RIMAUNANGIS RXT | US$9,44 | 6,49% | -32,02% | - | US$198.484 | - |
| 3276 |  Betterment Digital BEMD | US$0,007271 | 0,24% | -5,35% | - | US$199.545 | - |
| 3277 |  Realms of Ethernity RETH | US$0,004199 | -13,21% | -29,56% | - | US$198.898 | - |
| 3278 |  Herbee BEE | US$0,3466 | -0,67% | 0,34% | - | US$198.263 | - |
| 3279 |  RaceFi RACEFI | US$0,01745 | 1,23% | -2,35% | - | US$199.415 | - |
| 3280 |  BovineVerse Token BVT | US$0,05619 | -1,64% | 26,79% | - | US$196.859 | - |
| 3281 |  Lil Floki LILFLOKI | US$0,000000000373 | 24,47% | 0,87% | - | US$198.209 | - |
| 3282 |  SOLARR SLRR | US$0,01809 | -1,79% | -2,72% | - | US$196.543 | - |
| 3283 |  Zamio ZAM | US$0,004626 | -1,77% | -12,05% | - | US$195.205 | - |
| 3284 |  Embr EMBR | US$0,01097 | 4,84% | -0,64% | - | US$197.569 | - |
| 3285 |  Alchemix USD ALUSD | US$0,9984 | -0,02% | -0,02% | - | US$193.349 | - |
| 3286 |  Furio $FUR | US$5,50 | 0,39% | 0,26% | - | US$193.696 | - |
| 3287 |  Ookeenga OKG | US$0,02707 | -7,18% | -25,23% | - | US$192.155 | - |
| 3288 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -7,61% | -4,56% | - | US$195.578 | - |
| 3289 |  Wasder WAS | US$0,02360 | -2,97% | -12,56% | - | US$191.157 | - |
| 3290 |  StarFish OS SFO | US$0,006607 | 16,74% | -13,72% | - | US$188.952 | - |
| 3291 |  Wolf Game Wool WOOL | US$0,06866 | 3,01% | -15,76% | - | US$179.843 | - |
| 3292 |  PIMRIDE PIM | US$6,02 | 0,58% | 12,46% | - | US$190.936 | - |
| 3293 |  MoonDAO MOONEY | US$0,003774 | -8,43% | -24,78% | - | US$191.359 | - |
| 3294 |  Tribal Credit TRIBL | US$1,96 | -0,22% | 0,00% | - | US$188.596 | - |
| 3295 |  Marshall Inu MRI | US$0,007220 | -8,61% | -18,68% | - | US$195.927 | - |
| 3296 |  BITONE BIO | US$0,9484 | 14,25% | -26,45% | - | US$179.434 | - |
| 3297 |  Ertha ERTHA | US$0,004045 | -0,16% | -5,14% | - | US$188.256 | - |
| 3298 |  BighBull BIGB | US$0,007603 | -37,75% | -98,96% | - | US$187.803 | - |
| 3299 |  FreeRossDAO FREE | US$0,00007978 | -17,14% | -8,86% | - | US$188.119 | - |
| 3300 |  Menzy MNZ | US$0,001405 | -1,49% | -15,39% | - | US$185.973 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.