Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kujira KUJI | US$1,07 | -0,37% | -8,20% | - | US$135.034 | - |
| 3452 |  Hypersign identity HID | US$0,02024 | -2,91% | -8,68% | - | US$134.805 | - |
| 3453 |  BSC TOOLS TOOLS | US$0,01583 | -0,41% | -5,05% | - | US$134.358 | - |
| 3454 |  StarSharks SEA SEA | US$0,006822 | -6,03% | -20,43% | - | US$134.338 | - |
| 3455 |  FaceDAO FACEDAO | US$0,0000004716 | -9,05% | 42,50% | - | US$134.624 | - |
| 3456 |  Bobcoin BOBC | US$0,5621 | -2,51% | -29,08% | - | US$133.869 | - |
| 3457 |  iDeFiYieldProtocol IDYP | US$0,002700 | -2,65% | -14,91% | - | US$134.875 | - |
| 3458 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000142 | 2,11% | -7,35% | - | US$134.289 | - |
| 3459 |  Tidex Token TDX | US$0,1094 | -1,14% | -0,27% | - | US$134.831 | - |
| 3460 |  XList XLIST | US$0,04352 | 12,22% | 35,28% | - | US$132.778 | - |
| 3461 |  SMPCOIN SMPC | US$0,3913 | -2,27% | -6,94% | - | US$132.746 | - |
| 3462 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9938 | 0,55% | 0,07% | - | US$132.280 | - |
| 3463 |  LaEeb LAEEB | US$0,000000008176 | -2,81% | -16,42% | - | US$130.777 | - |
| 3464 |  Guardian GUARD | US$0,9785 | -2,71% | 11,69% | - | US$132.082 | - |
| 3465 |  EnterDAO ENTR | US$0,02195 | -2,94% | -9,40% | - | US$132.097 | - |
| 3466 |  Tectonic TONIC | US$0,00000009752 | -0,97% | -5,39% | - | US$131.243 | - |
| 3467 |  Bikerush BRT | US$0,02425 | -0,72% | 2,17% | - | US$130.970 | - |
| 3468 |  Ndau NDAU | US$14,91 | 0,01% | -0,67% | - | US$130.846 | - |
| 3469 |  Kollect KOL | US$0,003392 | -0,78% | -5,61% | - | US$130.938 | - |
| 3470 |  Whole Network NODE | US$0,00002930 | -2,07% | 6,71% | - | US$130.462 | - |
| 3471 |  SOULS OF META SOM | US$0,002631 | 5,90% | -0,35% | - | US$130.187 | - |
| 3472 |  Gera Coin GERA | US$0,0007128 | 6,72% | 902,17% | - | US$130.324 | - |
| 3473 |  Charlie Finance CHT | US$0,00001860 | -6,05% | 5,08% | - | US$129.956 | - |
| 3474 |  MARS4 MARS4 | US$0,0009024 | 4,48% | -8,78% | - | US$129.524 | - |
| 3475 |  Scrap SCRAP | US$0,7004 | 11,88% | -29,76% | - | US$133.010 | - |
| 3476 |  The Wasted Lands WAL | US$0,03445 | 9,93% | 11,84% | - | US$129.769 | - |
| 3477 |  Cramer Coin CRAMER | US$0,001342 | -14,13% | -36,31% | - | US$128.543 | - |
| 3478 |  Plastiks PLASTIK | US$0,02094 | 7,11% | 5,22% | - | US$128.182 | - |
| 3479 |  ShibElon SHIBELON | US$0,0000002747 | -3,06% | 37,27% | - | US$127.710 | - |
| 3480 |  RimsofLegend ROL | US$0,01075 | -2,21% | -0,33% | - | US$127.197 | - |
| 3481 |  Bitburn BURN | US$0,06955 | -5,55% | 0,71% | - | US$127.333 | - |
| 3482 |  Revuto REVU | US$0,02758 | 1,02% | -8,91% | - | US$126.718 | - |
| 3483 |  Nation3 NATION | US$660,25 | -0,89% | -5,82% | - | US$127.560 | - |
| 3484 |  Connect Financial CNFI | US$0,05417 | -1,44% | -1,83% | - | US$126.667 | - |
| 3485 |  Monsters Clan MONS | US$0,01969 | 0,14% | -8,25% | - | US$126.086 | - |
| 3486 |  MuscleX M-X | US$0,0009860 | -14,91% | 0,32% | - | US$128.947 | - |
| 3487 |  Umami Finance UMAMI | US$19,73 | -1,67% | -13,66% | - | US$126.981 | - |
| 3488 |  Enjinstarter EJS | US$0,002543 | -2,38% | -0,05% | - | US$125.675 | - |
| 3489 |  i Money Crypto IMC | US$0,09875 | -0,67% | -2,11% | - | US$125.504 | - |
| 3490 |  MStation MST | US$0,0006438 | -78,28% | -79,98% | - | US$125.902 | - |
| 3491 |  Feyorra FEY | US$0,007468 | -7,07% | -4,61% | - | US$134.658 | - |
| 3492 |  Prime Numbers PRNT | US$0,4957 | -0,27% | 0,14% | - | US$125.140 | - |
| 3493 |  MetaGaming Guild MGG | US$0,006686 | -2,92% | -8,24% | - | US$123.831 | - |
| 3494 |  Animal Concerts ANML | US$0,0005480 | -3,44% | -5,28% | - | US$124.887 | - |
| 3495 |  Launchpool LPOOL | US$0,1121 | -3,35% | -0,49% | - | US$124.411 | - |
| 3496 |  Continuum Finance CTN | US$0,3827 | -2,33% | 0,56% | - | US$124.133 | - |
| 3497 |  CryptoTanks TANK | US$0,007053 | -0,64% | 6,53% | - | US$124.181 | - |
| 3498 |  NuNet NTX | US$0,01579 | -4,98% | 14,06% | - | US$123.312 | - |
| 3499 |  Gelato GEL | US$0,1707 | -1,26% | -0,62% | - | US$124.885 | - |
| 3500 |  DNAxCAT Token DXCT | US$0,1116 | 0,48% | 0,25% | - | US$124.586 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.