Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Freedom God Dao FGD | US$0,4917 | 0,41% | -15,70% | - | US$112.892 | - |
| 3552 |  IRON Titanium Token TITAN | US$0,00000003436 | 2,48% | -4,37% | - | US$111.977 | - |
| 3553 |  NFTDAO NAO | US$0,000000002970 | 1,71% | -6,60% | - | US$110.821 | - |
| 3554 |  NPICK BLOCK NPICK | US$0,005650 | 0,18% | -6,61% | - | US$110.553 | - |
| 3555 |  Earncraft PLOT | US$0,001145 | 12,72% | 18,10% | - | US$116.652 | - |
| 3556 |  KList Protocol LIST | US$0,007351 | -0,94% | -1,47% | - | US$110.587 | - |
| 3557 |  fantomGO FTG | US$0,006761 | 3,05% | 5,74% | - | US$110.045 | - |
| 3558 |  Slime Royale Gold SRG | US$0,01517 | 18,70% | 19,91% | - | US$110.813 | - |
| 3559 |  RoboFi VICS | US$0,1042 | -0,83% | -0,90% | - | US$110.081 | - |
| 3560 |  CUBE ITAMCUBE | US$0,09275 | 0,55% | -13,39% | - | US$109.183 | - |
| 3561 |  Ratscoin RATS | US$0,000000000334 | 5,47% | 2,15% | - | US$108.608 | - |
| 3562 |  Wrapped Near WNEAR | US$3,11 | 4,39% | -10,72% | - | US$107.474 | - |
| 3563 |  Buffer Finance BFR | US$0,1119 | 0,73% | 55,07% | - | US$106.868 | - |
| 3564 |  KittyCake KCAKE | US$0,0000008112 | -0,94% | -3,08% | - | US$107.227 | - |
| 3565 |  SOLOXCOIN SL | US$0,000003185 | -0,15% | 0,10% | - | US$109.818 | - |
| 3566 |  SOUNI SON | US$0,0003141 | 9,31% | -0,50% | - | US$107.251 | - |
| 3567 |  Idexo Token IDO | US$0,08151 | 0,25% | 0,62% | - | US$107.101 | - |
| 3568 |  Australian Safe Shepherd ASS | US$0,000000000736 | 8,27% | 13,22% | - | US$106.608 | - |
| 3569 |  Kyberdyne KBD | US$0,005940 | 1,65% | -10,46% | - | US$106.745 | - |
| 3570 |  Mars Ecosystem Token XMS | US$0,002138 | -10,16% | -12,63% | - | US$107.256 | - |
| 3571 |  GreenZoneX GZX | US$0,00008114 | 7,03% | 85,35% | - | US$110.020 | - |
| 3572 |  Law Blocks LBT | US$0,1822 | 0,07% | 0,09% | - | US$106.278 | - |
| 3573 |  RadioShack RADIO | US$0,001568 | 0,59% | -16,12% | - | US$105.975 | - |
| 3574 |  VLaunch VPAD | US$0,03346 | -0,50% | -1,79% | - | US$105.731 | - |
| 3575 |  Railgun RAIL | US$0,3896 | 2,57% | -17,36% | - | US$105.189 | - |
| 3576 |  Loon Network LOON | US$0,002166 | 1,37% | -13,54% | - | US$109.493 | - |
| 3577 |  Pandora Spirit PSR | US$1,77 | -4,06% | 0,92% | - | US$104.834 | - |
| 3578 |  FunFi FNF | US$0,00000006627 | -5,78% | -32,17% | - | US$104.283 | - |
| 3579 |  Fidira FID | US$0,003837 | -4,02% | -9,71% | - | US$104.163 | - |
| 3580 |  Monster Galaxy GGM | US$0,01064 | -9,47% | -11,70% | - | US$104.086 | - |
| 3581 |  TokenAsset NTB | US$0,09915 | -0,81% | -1,42% | - | US$104.294 | - |
| 3582 |  BOT BOT | US$0,002675 | 3,03% | -13,00% | - | US$108.620 | - |
| 3583 |  LeisureMeta LM | US$0,3091 | -2,48% | -3,51% | - | US$103.696 | - |
| 3584 |  Zambesigold ZGD | US$0,7131 | -1,44% | 5,45% | - | US$103.565 | - |
| 3585 |  Silent Notary UBSN | US$0,00004039 | 4,02% | 5,20% | - | US$102.929 | - |
| 3586 |  Lunatics LUNAT | US$0,00005109 | 14,10% | -5,65% | - | US$102.990 | - |
| 3587 |  Endless Board Game ENG | US$0,001718 | -13,94% | -1,01% | - | US$108.275 | - |
| 3588 |  Kyrrex KRRX | US$0,2893 | 0,00% | -0,42% | - | US$102.451 | - |
| 3589 |  Gym Network GYMNET | US$0,04334 | -1,80% | -13,05% | - | US$102.253 | - |
| 3590 |  Genesis Finance GEFI | US$0,0001887 | -18,52% | -54,15% | - | US$101.214 | - |
| 3591 |  Babylon Finance BABL | US$0,2731 | 0,52% | 4,52% | - | US$102.234 | - |
| 3592 |  SoccerInu SOCCER | US$0,000000000149 | -23,90% | 0,00% | - | US$102.321 | - |
| 3593 |  Lido Staked Matic stMATIC | US$0,8253 | -0,09% | -2,97% | - | US$100.687 | - |
| 3594 |  Astra Guild Ventures AGV | US$0,0006014 | -1,57% | -13,56% | - | US$101.282 | - |
| 3595 |  METALANDZ $METAZ | US$0,000000008668 | -0,05% | -3,57% | - | US$102.896 | - |
| 3596 |  PayNet Coin PAYN | US$0,09054 | -0,02% | 0,08% | - | US$101.406 | - |
| 3597 |  CaliCoin CALI | US$0,01134 | -1,13% | -2,99% | - | US$101.400 | - |
| 3598 |  CryptoBank CBANK | US$0,003239 | -0,26% | 0,90% | - | US$101.995 | - |
| 3599 |  Hunter Token HNTR | US$0,01807 | -10,84% | 0,00% | - | US$101.089 | - |
| 3600 |  Amplify Protocol AMPT | US$0,006315 | -0,89% | -11,78% | - | US$101.244 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.