Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kokoswap KOKO | US$0,7411 | 0,00% | -1,59% | - | US$76.877,42 | - |
| 3752 |  IX Swap IXS | US$0,04294 | 2,78% | -2,42% | - | US$76.922,76 | - |
| 3753 |  UvToken UVT | US$0,3309 | 0,15% | 1,42% | - | US$76.521,31 | - |
| 3754 |  Savanna SVN | US$0,01542 | 0,70% | -19,35% | - | US$76.581,52 | - |
| 3755 |  xSPECTAR XSPECTAR | US$0,06860 | -1,60% | 13,47% | - | US$77.649,91 | - |
| 3756 |  Flurry Finance FLURRY | US$0,0001402 | 11,21% | 2,35% | - | US$74.504,79 | - |
| 3757 |  WORKIT WKIT | US$0,7319 | 6,83% | 6,49% | - | US$79.018,29 | - |
| 3758 |  ZED Token ZED | US$0,03801 | -0,15% | 14,43% | - | US$76.470,88 | - |
| 3759 |  VELOREX VEX | US$0,003964 | 7,92% | 8,63% | - | US$76.467,91 | - |
| 3760 |  Apricot Finance APT | US$0,004008 | 6,66% | 7,27% | - | US$76.081,69 | - |
| 3761 |  ISKRA Token ISK | US$0,2928 | -0,57% | -19,08% | - | US$76.144,22 | - |
| 3762 |  Frontrow FRR | US$0,001281 | -6,23% | -8,66% | - | US$76.249,07 | - |
| 3763 |  PlayPad PPAD | US$0,003238 | -0,16% | -19,25% | - | US$78.803,39 | - |
| 3764 |  EmiSwap ESW | US$0,002034 | 2,41% | -4,44% | - | US$76.367,32 | - |
| 3765 |  Crypto Cavemen Club CAVE | US$0,1973 | 3,15% | -7,72% | - | US$75.697,62 | - |
| 3766 |  WhaleGirl WGIRL | US$0,0001524 | 1,22% | 7,52% | - | US$75.489,69 | - |
| 3767 |  Elumia Crowns ELU | US$0,006285 | -0,16% | -20,43% | - | US$75.420,40 | - |
| 3768 |  THORChain (ERC20) RUNE | US$1,43 | -1,34% | -8,45% | - | US$77.165,27 | - |
| 3769 |  WTF Token WTF | US$0,0006147 | -0,02% | -5,23% | - | US$75.373,06 | - |
| 3770 |  Rake Finance RAK | US$4,89 | -0,04% | -7,38% | - | US$75.580,99 | - |
| 3771 |  Custodiy CTY | US$1,72 | 3,56% | -19,57% | - | US$75.614,74 | - |
| 3772 |  marumaruNFT MARU | US$0,009180 | -1,02% | 12,18% | - | US$75.349,36 | - |
| 3773 |  Metastrike MTS | US$0,01014 | -6,22% | -5,64% | - | US$74.824,83 | - |
| 3774 |  Sperax USD USDs | US$1,00 | 0,53% | -0,11% | - | US$74.638,55 | - |
| 3775 |  Bedrock ROCK | US$0,01606 | 0,27% | -16,46% | - | US$74.485,03 | - |
| 3776 |  Unique Venture Clubs UNQ | US$0,007108 | 2,89% | 1,88% | - | US$74.466,39 | - |
| 3777 |  CryptoBlades Kingdoms KING | US$0,001671 | 4,67% | -17,03% | - | US$74.476,79 | - |
| 3778 |  UncleMine UM | US$0,003150 | 0,27% | -4,09% | - | US$74.837,61 | - |
| 3779 |  Frz Solar System FRZSS | US$0,00000001766 | -7,24% | -17,16% | - | US$74.931,68 | - |
| 3780 |  BlockNoteX BNOX | US$0,6076 | 0,61% | 0,70% | - | US$75.841,22 | - |
| 3781 |  ELON BUYS TWITTER EBT | US$0,000001900 | -28,71% | 173,26% | - | US$74.066,30 | - |
| 3782 |  UpOnly UPO | US$0,007238 | -3,72% | -7,38% | - | US$74.471,16 | - |
| 3783 |  Baby Lovely Inu BLOVELY | US$0,000000001936 | 0,11% | -13,10% | - | US$74.040,89 | - |
| 3784 |  Terra World Token TWD | US$0,03115 | 0,06% | -0,77% | - | US$73.103,71 | - |
| 3785 |  GAMER GMR | US$0,01201 | 3,65% | -0,98% | - | US$73.285,06 | - |
| 3786 |  Black Phoenix BPX | US$0,0001011 | -0,61% | -5,59% | - | US$72.534,04 | - |
| 3787 |  HurricaneSwap Token HCT | US$0,0003734 | 4,29% | 2,90% | - | US$72.310,68 | - |
| 3788 |  Kingdom Karnage KKT | US$0,001276 | -0,03% | -1,87% | - | US$72.896,30 | - |
| 3789 |  Metavault DAO MVD | US$2,66 | -0,44% | -1,92% | - | US$72.931,66 | - |
| 3790 |  Keeps Coin KVERSE | US$0,006181 | -30,99% | -33,81% | - | US$72.572,18 | - |
| 3791 |  Tag Protocol TAG | US$0,02935 | 3,49% | -25,48% | - | US$71.776,43 | - |
| 3792 |  Metaverse Face MEFA | US$0,0002999 | 4,37% | -26,37% | - | US$72.252,85 | - |
| 3793 |  WAXE WAXE | US$80,71 | 1,65% | -6,40% | - | US$72.018,36 | - |
| 3794 |  NuriFootBall NRFB | US$0,03198 | 12,37% | -0,24% | - | US$71.899,58 | - |
| 3795 |  Aldrin RIN | US$0,3109 | 2,45% | 4,25% | - | US$72.913,10 | - |
| 3796 |  Hokkaido Inu HOKK | US$0,0004506 | 2,40% | -1,17% | - | US$72.726,03 | - |
| 3797 |  DDDX Protocol DDDX | US$0,001474 | -8,20% | -38,64% | - | US$71.225,98 | - |
| 3798 |  4JNET 4JNET | US$0,000000000625 | 2,10% | -24,33% | - | US$71.739,98 | - |
| 3799 |  Griffin Art GART | US$0,000008517 | -11,26% | -36,10% | - | US$71.577,35 | - |
| 3800 |  Pacific PAF | US$0,0008317 | -0,49% | -1,18% | - | US$71.533,90 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.