Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CoW Protocol COW | US$0,07802 | 1,26% | -13,76% | - | US$54.025,51 | - |
| 3952 |  MoonTrustBSC MNTTBSC | US$0,0000002817 | -2,56% | 0,75% | - | US$55.825,81 | - |
| 3953 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -22,74% | -55,21% | - | US$53.486,38 | - |
| 3954 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0008520 | 11,04% | 1,91% | - | US$53.735,38 | - |
| 3955 |  Burn BURN | US$0,000009984 | -18,89% | -28,58% | - | US$53.382,49 | - |
| 3956 |  Elvantis ELV | US$0,0004485 | -2,66% | -2,33% | - | US$53.836,86 | - |
| 3957 |  Burp BURP | US$0,003054 | 1,73% | 2,04% | - | US$53.242,88 | - |
| 3958 |  BambooDeFi BAMBOO | US$0,02316 | -0,11% | -8,24% | - | US$53.232,70 | - |
| 3959 |  Shihtzu Exchange STZU | US$0,0000005931 | -12,38% | -19,25% | - | US$53.467,78 | - |
| 3960 |  Battle of Guardians BGS | US$0,001303 | -2,83% | -11,65% | - | US$53.806,93 | - |
| 3961 |  MMG Token MMG | US$0,3748 | -7,07% | -11,00% | - | US$53.186,30 | - |
| 3962 |  Pippi Finance PIPI | US$0,001032 | -6,36% | 13,87% | - | US$52.249,20 | - |
| 3963 |  JPY Coin JPYC | US$0,006681 | -0,22% | -2,77% | - | US$53.000,17 | - |
| 3964 |  PayAccept PAYT | US$0,07304 | 3,14% | -9,88% | - | US$53.999,60 | - |
| 3965 |  Compound Uni CUNI | US$0,1227 | -3,90% | -7,20% | - | US$52.853,70 | - |
| 3966 |  NSUR COIN NSUR | US$0,0004910 | -0,61% | -2,00% | - | US$52.623,77 | - |
| 3967 |  DfiStarter DFI | US$0,01745 | -1,18% | -5,72% | - | US$52.758,37 | - |
| 3968 |  AMDG Token AMDG | US$0,08235 | 1,09% | -1,17% | - | US$53.255,18 | - |
| 3969 |  Glitter Finance XGLI | US$0,004146 | 0,66% | -11,72% | - | US$51.976,76 | - |
| 3970 |  Dreams Quest DREAMS | US$0,002483 | 2,80% | 0,19% | - | US$52.466,52 | - |
| 3971 |  Maxonrow MXW | US$0,004415 | 14,77% | 13,91% | - | US$52.018,20 | - |
| 3972 |  Drunk Robots METAL | US$0,002704 | -3,08% | -10,16% | - | US$52.786,87 | - |
| 3973 |  Daddy Doge DADDYDOGE | US$0,000000002688 | -4,85% | -9,72% | - | US$52.422,99 | - |
| 3974 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,30% | -13,65% | - | US$52.374,14 | - |
| 3975 |  Homeros HMR | US$0,003693 | 0,68% | -4,14% | - | US$53.238,56 | - |
| 3976 |  Ziktalk ZIK | US$0,002483 | -4,50% | -17,26% | - | US$52.166,27 | - |
| 3977 |  SAFE(AnWang) SAFE | US$4,98 | -4,81% | -7,72% | - | US$51.939,64 | - |
| 3978 |  SatoshiCity $CITY | US$0,0006836 | -0,20% | -5,54% | - | US$52.081,02 | - |
| 3979 |  First Ever NFT FEN | US$0,00002638 | 4,64% | -5,49% | - | US$51.963,51 | - |
| 3980 |  3X Long Dogecoin Token DOGEBULL | US$0,01800 | -0,87% | -15,89% | - | US$48.050,40 | - |
| 3981 |  Agoric BLD | US$0,3495 | 0,00% | -7,71% | - | US$52.990,73 | - |
| 3982 |  iOWN Token iOWN | US$0,01769 | -2,29% | -8,77% | - | US$53.418,89 | - |
| 3983 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001001 | 0,10% | -4,06% | - | US$51.470,64 | - |
| 3984 |  P2P Taxi Token P2PTXT | US$0,00001152 | -1,49% | -0,57% | - | US$52.966,02 | - |
| 3985 |  Emcis Network EMC1 | US$0,009702 | -8,29% | -10,25% | - | US$51.608,34 | - |
| 3986 |  Moonwell MFAM | US$0,002807 | 10,45% | 29,94% | - | US$50.036,58 | - |
| 3987 |  Artem Coin ARTEM | US$0,006695 | 1,51% | 2,46% | - | US$51.611,32 | - |
| 3988 |  Dexioprotocol DEXI | US$0,04356 | -0,01% | -21,37% | - | US$51.068,98 | - |
| 3989 |  Hachiko HACHIKO | US$0,000000000321 | 2,21% | 0,36% | - | US$54.587,40 | - |
| 3990 |  Idea Chain Coin ICH | US$0,004516 | 49,74% | 44,95% | - | US$50.866,50 | - |
| 3991 |  Pandorium PAN | US$0,004545 | -1,96% | 4,70% | - | US$51.038,07 | - |
| 3992 |  NetFlowCoin NFC | US$1,02 | 0,16% | -0,51% | - | US$50.865,21 | - |
| 3993 |  MagnetGold MTG | US$1,01 | 18,99% | -0,25% | - | US$50.646,73 | - |
| 3994 |  WallStreetBets DApp WSB | US$0,0006611 | -2,57% | -26,31% | - | US$51.985,50 | - |
| 3995 |  LOFI LOFI | US$0,002783 | 0,11% | -44,09% | - | US$50.063,46 | - |
| 3996 |  Seedify NFT Space SNFTS | US$0,008358 | -1,17% | -9,40% | - | US$50.550,22 | - |
| 3997 |  PathDAO PATH | US$0,01217 | -0,71% | -3,93% | - | US$49.956,29 | - |
| 3998 |  Colony Network Token CLNY | US$0,05230 | 0,05% | -1,49% | - | US$50.113,86 | - |
| 3999 |  MiraQle MQL | US$0,003271 | -1,23% | -3,59% | - | US$49.896,94 | - |
| 4000 |  Holonus HLN | US$0,001162 | 2,82% | 48,00% | - | US$51.061,44 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.