Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AvaXlauncher AVXL | US$0,0001001 | -1,86% | -9,58% | - | US$41.874,42 | - |
| 4102 |  ShibKiller SHIBKILLER | US$0,000000000175 | 20,49% | -17,15% | - | US$41.353,23 | - |
| 4103 |  LORDS LORDS | US$0,09311 | -5,85% | -20,88% | - | US$41.399,11 | - |
| 4104 |  Marginswap MFI | US$0,03263 | -0,70% | -0,94% | - | US$41.297,99 | - |
| 4105 |  New World Order STATE | US$0,00000009004 | -1,93% | -53,62% | - | US$41.486,86 | - |
| 4106 |  CODE CODE | US$0,2225 | -4,97% | -8,94% | - | US$41.322,99 | - |
| 4107 |  Bullieverse $BULL | US$0,006836 | 1,64% | -3,60% | - | US$41.221,39 | - |
| 4108 |  Helkin HK | US$4,41 | 3,20% | -10,13% | - | US$41.194,33 | - |
| 4109 |  Bnext Token B3X | US$0,01233 | -1,99% | -9,88% | - | US$41.327,08 | - |
| 4110 |  Cosplay Token COT | US$0,02523 | 3,54% | -6,88% | - | US$41.207,11 | - |
| 4111 |  NftyPlay POLO | US$0,0002720 | -2,15% | -4,53% | - | US$40.941,89 | - |
| 4112 |  Meblox Protocol MEB | US$0,05115 | -1,62% | -22,91% | - | US$40.921,86 | - |
| 4113 |  LIF3 LSHARE LSHARE | US$149,06 | 0,20% | -33,69% | - | US$40.943,13 | - |
| 4114 |  GreenFuel GREENFUEL | US$0,008812 | -14,87% | -35,62% | - | US$40.819,12 | - |
| 4115 |  IjasCoin IJC | US$0,00001366 | 2,46% | -27,41% | - | US$40.295,96 | - |
| 4116 |  Idle Cyber AFK | US$0,0004841 | -0,85% | 0,69% | - | US$40.841,53 | - |
| 4117 |  ANTIS INU ANTIS | US$0,000004609 | 4,61% | 0,53% | - | US$40.404,39 | - |
| 4118 |  KAKA NFT World KAKA | US$0,02253 | 0,95% | -5,35% | - | US$40.809,77 | - |
| 4119 |  XUSD Stable XUSD | US$0,7035 | -2,61% | -13,47% | - | US$40.598,47 | - |
| 4120 |  Copiosa Coin COP | US$0,007617 | -1,55% | -5,72% | - | US$42.004,92 | - |
| 4121 |  Safle SAFLE | US$0,01732 | 0,03% | 0,29% | - | US$40.196,83 | - |
| 4122 |  VEROX VRX | US$7,43 | 5,68% | -22,48% | - | US$40.978,80 | - |
| 4123 |  Lenda LENDA | US$0,001395 | -1,43% | -3,60% | - | US$40.204,31 | - |
| 4124 |  NitroShiba NISHIB | US$0,0007237 | 45,39% | 9,14% | - | US$39.996,89 | - |
| 4125 |  SaitaRealty SRLTY | US$0,0001768 | -10,37% | -32,65% | - | US$39.857,59 | - |
| 4126 |  Pollen Coin PCN | US$0,08764 | -1,87% | -26,12% | - | US$39.823,56 | - |
| 4127 |  NFT Starter NST | US$0,000001191 | -11,83% | 13,05% | - | US$40.848,96 | - |
| 4128 |  Moonie NFT MNY | US$0,0001172 | 11,14% | -29,78% | - | US$40.419,62 | - |
| 4129 |  Dosa $DOSA | US$0,001748 | -16,88% | -6,27% | - | US$39.726,49 | - |
| 4130 |  CatCoin CATCOIN | US$0,000000000005 | 25,00% | -16,67% | - | US$39.669,48 | - |
| 4131 |  CashBackPro CBP | US$1,82 | -1,61% | 0,12% | - | US$39.739,86 | - |
| 4132 |  TrustBase TBE | US$0,0003049 | 0,31% | -2,64% | - | US$39.310,06 | - |
| 4133 |  ARTIC Foundation ARTIC | US$0,06021 | 4,15% | -2,18% | - | US$39.523,76 | - |
| 4134 |  Tao Te Ching TTC | US$535,15 | -0,08% | -9,13% | - | US$39.347,34 | - |
| 4135 |  SonoCoin SONO | US$0,01675 | 0,71% | -4,29% | - | US$38.591,22 | - |
| 4136 |  iAssets ASSET | US$0,0000002432 | 0,73% | 13,26% | - | US$39.008,91 | - |
| 4137 |  Holdex Finance HOLDEX | US$0,002410 | 20,87% | -19,40% | - | US$38.695,94 | - |
| 4138 |  Tongtongcoin TTC | US$0,06546 | -3,14% | -13,60% | - | US$39.054,66 | - |
| 4139 |  Squirt Game SQUIRT | US$0,000000000182 | -1,65% | -5,73% | - | US$42.161,23 | - |
| 4140 |  Anime Token ANI | US$0,0009833 | 7,03% | -5,58% | - | US$38.807,85 | - |
| 4141 |  StarSlax SSLX | US$0,006520 | -0,16% | -2,80% | - | US$40.783,49 | - |
| 4142 |  Golden Token GOLD | US$0,005603 | -6,12% | -13,04% | - | US$38.674,59 | - |
| 4143 |  Archethic UCO | US$0,07511 | -0,77% | -6,02% | - | US$38.831,12 | - |
| 4144 |  Nunu Spirits NNT | US$0,02275 | -0,31% | -2,32% | - | US$38.469,94 | - |
| 4145 |  ChainCade CHAINCADE | US$0,000000001311 | 0,90% | -7,84% | - | US$39.889,49 | - |
| 4146 |  Strite STRI | US$0,01686 | -17,77% | -4,49% | - | US$39.232,48 | - |
| 4147 |  TAKI TAKI | US$0,008262 | 4,46% | -17,54% | - | US$38.633,81 | - |
| 4148 |  colR Coin $COLR | US$0,04712 | -6,48% | -19,65% | - | US$38.392,03 | - |
| 4149 |  Morpher MPH | US$0,01531 | -1,66% | -3,28% | - | US$37.584,09 | - |
| 4150 |  Safemars SAFEMARS | US$0,00000001205 | 12,40% | 8,44% | - | US$37.926,26 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.