Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  STABLE ASSET STA | US$0,9251 | 0,00% | 5,11% | - | US$27.419,99 | - |
| 4302 |  ZUNA ZUNA | US$0,000000003687 | -16,53% | -44,32% | - | US$27.593,16 | - |
| 4303 |  meh MEH | US$0,00006888 | -2,98% | 0,00% | - | US$27.307,70 | - |
| 4304 |  Drive Crypto DRIVECRYPTO | US$0,009447 | -6,59% | -13,84% | - | US$27.172,28 | - |
| 4305 |  28VCK VCK | US$0,004080 | 0,25% | -2,86% | - | US$26.812,14 | - |
| 4306 |  Alpha Labz $ALPHA | US$0,001319 | 37,56% | -8,81% | - | US$26.593,57 | - |
| 4307 |  Txbit Token TXBIT | US$0,0004780 | -0,32% | -13,09% | - | US$26.812,37 | - |
| 4308 |  Blockmason Link BLINK | US$0,0001537 | -1,95% | -3,53% | - | US$26.829,57 | - |
| 4309 |  1X Short Ethereum Token ETHHEDGE | US$19,61 | 1,78% | 2,65% | - | US$26.790,33 | - |
| 4310 |  POOMOON POO | US$0,0003483 | 1,55% | -0,52% | - | US$26.683,64 | - |
| 4311 |  Parrot Protocol PRT | US$0,001370 | 7,88% | 8,52% | - | US$26.563,70 | - |
| 4312 |  SolDoge SDOGE | US$0,00004653 | 7,03% | 50,18% | - | US$27.276,64 | - |
| 4313 |  7Pixels 7PXS | US$3,58 | 0,04% | -20,67% | - | US$26.590,08 | - |
| 4314 |  CoolHash COOHA | US$0,3250 | 1,60% | -18,91% | - | US$26.781,11 | - |
| 4315 |  Defi Shopping Stake DSS | US$0,007820 | -0,62% | -1,78% | - | US$25.994,91 | - |
| 4316 |  Global Trading Xenocurrency GTX | US$0,004823 | 0,39% | 0,25% | - | US$26.365,96 | - |
| 4317 |  HALO network HO | US$0,7795 | -4,03% | 23,85% | - | US$26.706,45 | - |
| 4318 |  MADworld UMAD | US$0,003317 | 7,84% | -1,08% | - | US$26.229,01 | - |
| 4319 |  Collie Inu COLLIE | US$0,000001151 | 15,63% | 9,54% | - | US$26.440,35 | - |
| 4320 |  StakeWise SWISE | US$0,08824 | -3,83% | -12,55% | - | US$27.544,68 | - |
| 4321 |  Vent Finance VENT | US$0,009113 | 0,93% | -22,75% | - | US$26.182,92 | - |
| 4322 |  JungleKing TigerCoin TIGER | US$0,00000001620 | 6,36% | 15,01% | - | US$25.746,17 | - |
| 4323 |  Chain Estate DAO CHES | US$0,0001953 | -15,54% | 1,28% | - | US$27.161,06 | - |
| 4324 |  Minto BTCMT | US$0,5765 | 0,27% | -24,56% | - | US$26.027,16 | - |
| 4325 |  Fanfury FURY | US$0,02236 | 10,64% | 20,60% | - | US$25.629,66 | - |
| 4326 |  NFTBomb NBP | US$0,0001351 | 3,49% | -4,13% | - | US$26.040,81 | - |
| 4327 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002279 | -0,40% | 14,42% | - | US$25.770,62 | - |
| 4328 |  Amgen AMG | US$1,17 | 0,23% | -0,08% | - | US$25.724,60 | - |
| 4329 |  LocalTrade LTT | US$0,08534 | -5,89% | -14,40% | - | US$25.960,13 | - |
| 4330 |  Sentre Protocol SNTR | US$0,002305 | -0,99% | -2,22% | - | US$25.722,77 | - |
| 4331 |  GemHUB GHUB | US$0,2336 | -3,77% | -9,62% | - | US$25.300,48 | - |
| 4332 |  Doge Protocol DOGEP | US$0,00000002300 | -0,10% | -9,87% | - | US$25.681,00 | - |
| 4333 |  Urfaspor Token URFA | US$0,2154 | -7,77% | -30,40% | - | US$25.365,74 | - |
| 4334 |  Kings Coin KINGS | US$0,000003096 | -21,67% | -19,16% | - | US$26.017,38 | - |
| 4335 |  Bitcoin Pay BTCPAY | US$0,8427 | -2,57% | -56,69% | - | US$25.770,43 | - |
| 4336 |  GamiFi.GG GMI | US$0,0002543 | 21,44% | -19,57% | - | US$27.346,69 | - |
| 4337 |  The LoveChain LOV | US$0,08155 | 0,09% | -22,74% | - | US$25.795,49 | - |
| 4338 |  Metaverse Index MVI | US$26,60 | -3,98% | -8,87% | - | US$25.521,90 | - |
| 4339 |  Poochain POOP | US$0,0007117 | 35,74% | 140,84% | - | US$25.699,53 | - |
| 4340 |  Kitsumon $KMC | US$0,00007342 | 1,38% | -4,85% | - | US$25.633,27 | - |
| 4341 |  DogeSwap DOG | US$0,001566 | -6,02% | 15,54% | - | US$25.531,23 | - |
| 4342 |  poundtoken GBPT | US$1,12 | -0,08% | 0,90% | - | US$25.235,09 | - |
| 4343 |  LondonCoinGold LDXG | US$0,01362 | 0,16% | 1,65% | - | US$21.837,68 | - |
| 4344 |  Akropolis Delphi ADEL | US$0,003732 | 5,03% | -1,67% | - | US$25.234,65 | - |
| 4345 |  Moola Celo EUR mCEUR | US$0,9722 | -0,17% | -0,25% | - | US$25.186,71 | - |
| 4346 |  Elephant Money ELEPHANT | US$0,0000001040 | -0,28% | -5,74% | - | US$22.226,38 | - |
| 4347 |  Drawshop Kingdom Reverse JOY | US$0,02645 | -3,62% | -30,01% | - | US$25.094,69 | - |
| 4348 |  Cricket Star Manager CSM | US$0,03393 | -0,47% | -2,17% | - | US$25.290,61 | - |
| 4349 |  Leonicorn Swap ( LEON ) LEON | US$0,006949 | -4,37% | 7,59% | - | US$25.089,56 | - |
| 4350 |  Mute MUTE | US$0,2684 | -3,97% | 17,39% | - | US$24.976,17 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.