Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Musk Metaverse METAMUSK | US$0,000000008017 | -8,95% | 108,60% | - | US$31.359,91 | - |
| 4252 |  PLT PLT | US$0,08750 | -5,62% | -4,63% | - | US$30.364,98 | - |
| 4253 |  EnviDa EDAT | US$1,20 | -3,96% | -11,11% | - | US$30.334,45 | - |
| 4254 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,23% | -5,41% | - | US$30.066,21 | - |
| 4255 |  X7DAO X7DAO | US$0,02271 | -6,57% | 0,00% | - | US$30.307,97 | - |
| 4256 |  French Connection Finance FCF | US$0,00007538 | -6,99% | -8,46% | - | US$30.358,69 | - |
| 4257 |  xNFT Protocol XNFT | US$0,001901 | -10,86% | -15,65% | - | US$30.037,89 | - |
| 4258 |  Starpad SRP | US$0,002541 | -4,83% | -52,70% | - | US$30.059,24 | - |
| 4259 |  MESSIER M87 | US$0,000004164 | -6,99% | -22,75% | - | US$30.181,16 | - |
| 4260 |  NAOS Finance NAOS | US$0,02931 | -2,10% | -5,32% | - | US$29.846,78 | - |
| 4261 |  Bitcoin File BIFI | US$0,0004713 | -0,40% | -5,89% | - | US$29.737,81 | - |
| 4262 |  Project X XIL | US$0,007364 | 1,56% | -8,26% | - | US$29.937,91 | - |
| 4263 |  Galactic Arena: The NFTverse GAN | US$0,0001448 | -3,98% | -2,09% | - | US$29.794,10 | - |
| 4264 |  Interlay INTR | US$0,03236 | 4,28% | 1,80% | - | US$30.379,88 | - |
| 4265 |  Proton Loan LOAN | US$0,00004632 | -1,77% | -7,85% | - | US$24.452,69 | - |
| 4266 |  MetaRare MTRA | US$0,07001 | 0,00% | 147,35% | - | US$29.494,80 | - |
| 4267 |  The Coop Network GMD | US$0,005898 | -8,80% | -16,78% | - | US$30.585,77 | - |
| 4268 |  UniDex UNIDX | US$0,8716 | 5,50% | -20,63% | - | US$31.840,89 | - |
| 4269 |  Centcex CENX | US$0,001382 | 0,05% | 1,31% | - | US$29.019,07 | - |
| 4270 |  Tesla tokenized stock FTX TSLA | US$206,80 | 0,27% | -8,19% | - | US$29.157,65 | - |
| 4271 |  StrongHands Finance ISHND | US$0,01307 | 3,47% | -22,60% | - | US$28.774,13 | - |
| 4272 |  Witnet WIT | US$0,003520 | -1,76% | -4,86% | - | US$28.784,99 | - |
| 4273 |  GoMeat GOMT | US$0,5432 | 0,27% | 2,47% | - | US$28.524,19 | - |
| 4274 |  Lucro LCR | US$0,00002158 | -4,29% | 0,62% | - | US$28.805,81 | - |
| 4275 |  StepEx SPEX | US$0,01035 | 2,90% | -22,99% | - | US$28.673,77 | - |
| 4276 |  GET GET | US$0,01075 | -0,94% | -6,05% | - | US$28.132,50 | - |
| 4277 |  Blocksmith Labs Forge $FORGE | US$0,3860 | -2,55% | -29,14% | - | US$27.843,10 | - |
| 4278 |  dexSHARE DEXSHARE | US$52,98 | -3,74% | -18,21% | - | US$28.451,45 | - |
| 4279 |  HubGame HUB | US$0,006054 | -0,30% | -21,10% | - | US$28.487,50 | - |
| 4280 |  BTC Proxy BTCPX | US$19.030,40 | -1,12% | -2,50% | - | US$28.116,34 | - |
| 4281 |  GICTrade GICT | US$0,9329 | 0,61% | -1,13% | - | US$28.629,09 | - |
| 4282 |  Chintai CHEX | US$0,02087 | 6,19% | -2,32% | - | US$28.404,17 | - |
| 4283 |  GN GN | US$0,0000004134 | 0,61% | -0,89% | - | US$28.214,16 | - |
| 4284 |  Rally (Solana) SRLY | US$0,01735 | 4,37% | -18,80% | - | US$28.203,26 | - |
| 4285 |  CryptoCoinPay CCP | US$0,02660 | -9,21% | -0,75% | - | US$26.095,11 | - |
| 4286 |  NeoFi NEOFI | US$0,003390 | -0,59% | -1,45% | - | US$28.172,92 | - |
| 4287 |  wanUSDT WANUSDT | US$0,9984 | 0,09% | -0,26% | - | US$28.080,32 | - |
| 4288 |  LoopSwap LSWAP | US$0,001107 | 4,78% | -14,35% | - | US$28.153,08 | - |
| 4289 |  Eco DeFi ECOP | US$0,3815 | 0,35% | 257,01% | - | US$27.373,87 | - |
| 4290 |  Stamen Tellus Token STT | US$0,0003847 | 27,99% | 76,48% | - | US$27.897,43 | - |
| 4291 |  Thunder Lands TNDR | US$0,003010 | -0,21% | -0,01% | - | US$27.807,28 | - |
| 4292 |  GoldeFy GOD | US$0,004792 | 0,00% | -11,87% | - | US$27.777,86 | - |
| 4293 |  DoubleDice DODI | US$0,0008701 | 1,20% | 0,00% | - | US$27.757,60 | - |
| 4294 |  YuzuSwap YUZU | US$0,009182 | -1,65% | -7,33% | - | US$27.426,34 | - |
| 4295 |  AvocadoCoin AVDO | US$945,74 | -7,49% | 0,28% | - | US$27.765,74 | - |
| 4296 |  Akt.io AKTIO | US$1,09 | -3,66% | -16,54% | - | US$27.423,06 | - |
| 4297 |  bitcci Cash BITCCA | US$0,0002122 | -1,34% | -12,79% | - | US$27.827,21 | - |
| 4298 |  Restore Truth Token RTT | US$0,00009054 | -13,41% | -35,57% | - | US$27.625,89 | - |
| 4299 |  Metarun MRUN | US$0,003567 | 4,18% | -16,76% | - | US$27.442,64 | - |
| 4300 |  HotMoon Token HOTMOON | US$0,000000002255 | -15,91% | -29,57% | - | US$27.897,87 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.