Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Delio DSP DSP | US$0,06143 | 2,30% | 5,09% | - | US$44.932,61 | - |
| 4052 |  Sashimi SASHIMI | US$0,009082 | -9,37% | 12,53% | - | US$44.785,30 | - |
| 4053 |  WEI WEI | US$0,005801 | -19,44% | -59,44% | - | US$48.412,47 | - |
| 4054 |  Takamaka Green Coin TKG | US$4,06 | 12,38% | -5,23% | - | US$45.504,80 | - |
| 4055 |  Pando Token PTX | US$0,1151 | 117,50% | 182,56% | - | US$43.675,50 | - |
| 4056 |  PureFi Protocol UFI | US$0,008271 | 0,24% | -9,51% | - | US$44.092,44 | - |
| 4057 |  The Meebits NMEEBITS | US$0,003888 | -4,84% | -23,24% | - | US$44.545,19 | - |
| 4058 |  PlutusDAO PLS | US$0,2726 | 1,80% | 2,94% | - | US$44.328,79 | - |
| 4059 |  FoxFinanceV2 FOXV2 | US$0,001468 | -0,76% | -9,80% | - | US$44.326,11 | - |
| 4060 |  LIQ Protocol LIQ | US$0,003153 | 7,88% | 3,24% | - | US$44.275,89 | - |
| 4061 |  Tessla Coin TSLA | US$0,8209 | 0,22% | -9,23% | - | US$44.836,24 | - |
| 4062 |  UkraineDAO Flag NFT LOVE | US$0,1868 | -2,31% | -22,14% | - | US$44.005,33 | - |
| 4063 |  Popcorn POP | US$0,4698 | 3,80% | -4,76% | - | US$48.673,06 | - |
| 4064 |  Trillium TT | US$0,00005806 | -14,12% | -30,81% | - | US$44.429,04 | - |
| 4065 |  chikn feed FEED | US$0,0005533 | 3,37% | -7,07% | - | US$42.913,76 | - |
| 4066 |  RunBlox RUX | US$0,02907 | -2,63% | -14,45% | - | US$43.659,06 | - |
| 4067 |  MiniDOGE MINIDOGE | US$0,000000001512 | -0,36% | -26,48% | - | US$43.657,37 | - |
| 4068 |  GigaSwap GIGA | US$0,00002393 | -18,23% | -33,51% | - | US$43.555,77 | - |
| 4069 |  Cpos Cloud Payment CPOS | US$0,0001735 | -6,92% | -27,80% | - | US$43.458,42 | - |
| 4070 |  Avocado AVO | US$0,000006432 | -1,59% | 3,23% | - | US$43.274,40 | - |
| 4071 |  Global China Cash CNC | US$0,1459 | 0,03% | -0,02% | - | US$43.277,87 | - |
| 4072 |  Evanesco Network EVA | US$0,0007219 | -1,68% | -29,28% | - | US$43.209,40 | - |
| 4073 |  Nexus Dubai NXD | US$0,004483 | -4,89% | -24,14% | - | US$43.504,04 | - |
| 4074 |  CoinRadr RADR | US$0,001506 | 3,44% | -0,07% | - | US$44.374,50 | - |
| 4075 |  JPGold Coin JPGC | US$0,04920 | -10,08% | -9,85% | - | US$42.893,94 | - |
| 4076 |  India Coin INDIA | US$0,0000001052 | -0,60% | -22,73% | - | US$43.549,79 | - |
| 4077 |  SANGKARA MISA MISA | US$0,000004990 | 9,57% | 0,60% | - | US$42.596,15 | - |
| 4078 |  Klaydice DICE | US$0,06850 | 9,56% | 20,15% | - | US$42.669,27 | - |
| 4079 |  Ratio Finance RATIO | US$0,2374 | -3,31% | -29,01% | - | US$42.562,14 | - |
| 4080 |  Moneta MON | US$0,4141 | -10,39% | -33,50% | - | US$42.333,31 | - |
| 4081 |  DefiDollar DAO DFD | US$0,01902 | -0,63% | -8,51% | - | US$42.579,38 | - |
| 4082 |  OriginDAO OG | US$0,0001928 | -16,07% | 0,00% | - | US$42.478,11 | - |
| 4083 |  Kripto koin KRIPTO | US$0,001506 | -0,47% | -36,72% | - | US$42.395,30 | - |
| 4084 |  Conscious Value Network CVNT | US$0,3751 | -0,25% | -4,07% | - | US$42.554,32 | - |
| 4085 |  Battle For Giostone BFG | US$0,05459 | 1,07% | 0,00% | - | US$42.225,52 | - |
| 4086 |  MetaOneVerse M1VERSE | US$0,0000002911 | -1,35% | 13,26% | - | US$42.746,56 | - |
| 4087 |  QI Blockchain QIE | US$0,06451 | -3,73% | -66,70% | - | US$42.324,81 | - |
| 4088 |  Themis MIS | US$0,1489 | 39,55% | 49,35% | - | US$43.583,57 | - |
| 4089 |  Cardiocoin CRDC | US$0,002232 | 12,11% | -8,07% | - | US$42.314,22 | - |
| 4090 |  Solidex SEX | US$0,08252 | 1,09% | -4,35% | - | US$42.225,09 | - |
| 4091 |  Itheum ITHEUM | US$0,1029 | 3,91% | -0,82% | - | US$41.900,36 | - |
| 4092 |  Nirvana ANA ANA | US$0,09767 | -0,43% | 0,09% | - | US$41.885,46 | - |
| 4093 |  Solar SOLAR | US$0,01831 | 0,22% | -5,13% | - | US$27.609,16 | - |
| 4094 |  BeerusCat BCAT | US$0,000000000000 | -15,24% | -19,17% | - | US$42.141,10 | - |
| 4095 |  Jenny Metaverse DAO Token UJENNY | US$0,1690 | -1,11% | 0,84% | - | US$41.688,20 | - |
| 4096 |  KICK.IO KICK | US$0,006005 | -2,07% | -4,13% | - | US$41.717,66 | - |
| 4097 |  ZOO Crypto World ZOO | US$0,0009354 | -1,02% | -26,24% | - | US$42.036,30 | - |
| 4098 |  Three Kingdoms RTK | US$0,0003885 | 0,00% | -66,71% | - | US$41.626,54 | - |
| 4099 |  Gold Fever NGL | US$0,2696 | 1,71% | 3,69% | - | US$41.763,94 | - |
| 4100 |  Wizards And Dragons GP | US$0,00006365 | -7,72% | -23,85% | - | US$41.824,02 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.