Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pledge Coin PLG | US$0,0005220 | 0,19% | -3,87% | - | US$38.145,57 | - |
| 4152 |  Branaverse BRANA | US$0,0008452 | 17,81% | 0,64% | - | US$40.604,38 | - |
| 4153 |  Hololoot HOL | US$0,01319 | 2,07% | -0,02% | - | US$38.105,75 | - |
| 4154 |  Whole Earth Coin WEC | US$0,01820 | -2,08% | 1,25% | - | US$38.256,52 | - |
| 4155 |  Toksi TOI | US$0,003426 | -1,15% | -0,61% | - | US$37.914,05 | - |
| 4156 |  NIL Coin NIL | US$0,000005280 | -17,76% | 1,15% | - | US$39.489,97 | - |
| 4157 |  Ferro FER | US$0,05835 | -1,85% | -2,86% | - | US$37.531,91 | - |
| 4158 |  Andus Chain DEB | US$0,01769 | 1,39% | 2,12% | - | US$37.695,98 | - |
| 4159 |  LEOPARD LEOPARD | US$0,000000000002 | -6,78% | -9,58% | - | US$37.236,24 | - |
| 4160 |  Liquid Staking Dot LDOT | US$0,6072 | 0,29% | -3,81% | - | US$39.935,49 | - |
| 4161 |  Medifakt FAKT | US$0,02138 | 1,51% | 3,78% | - | US$38.525,67 | - |
| 4162 |  Lumerin LMR | US$0,01227 | 0,65% | -9,47% | - | US$37.909,76 | - |
| 4163 |  Grinbit GRBT | US$0,004300 | 4,88% | 30,30% | - | US$37.555,19 | - |
| 4164 |  Yofune Nushi KOYO | US$0,00001007 | 13,62% | 0,00% | - | US$37.067,75 | - |
| 4165 |  Hope HOPE | US$0,0001150 | 6,48% | -4,96% | - | US$39.002,44 | - |
| 4166 |  Stader MaticX MATICX | US$0,8175 | -0,01% | -2,79% | - | US$37.091,26 | - |
| 4167 |  Gamestarter GAME | US$0,06024 | -0,04% | -8,41% | - | US$36.956,88 | - |
| 4168 |  Singularity SGLY | US$0,5914 | 0,38% | -9,32% | - | US$36.724,15 | - |
| 4169 |  Shih Tzu Inu SHIH-TZU | US$0,000000000388 | 24,93% | 20,98% | - | US$36.753,64 | - |
| 4170 |  DEIP Protocol DEIP | US$0,00008831 | -10,35% | 43,34% | - | US$37.008,38 | - |
| 4171 |  Jetfuel Finance FUEL | US$20,85 | -1,28% | -3,07% | - | US$36.453,36 | - |
| 4172 |  Dark Energy Crystals DEC | US$0,0006262 | -3,28% | -7,67% | - | US$36.032,10 | - |
| 4173 |  Dream Soccer DSOCCER | US$0,0001327 | -18,23% | 0,00% | - | US$40.134,19 | - |
| 4174 |  Etho Protocol ETHO | US$0,02213 | 4,63% | -2,36% | - | US$36.098,92 | - |
| 4175 |  Lith Token LITx | US$0,0006112 | -12,29% | 5,01% | - | US$36.070,59 | - |
| 4176 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,29 | -3,24% | -6,41% | - | US$36.028,07 | - |
| 4177 |  Colony CLY | US$0,03885 | -4,05% | -18,83% | - | US$35.484,33 | - |
| 4178 |  SORA Synthetic USD XSTUSD | US$0,9954 | 0,79% | 26,70% | - | US$35.817,45 | - |
| 4179 |  Redacted Cartel BTRFLY | US$31,11 | -3,57% | 16,55% | - | US$35.640,10 | - |
| 4180 |  SuperWalk GRND | US$0,06971 | -2,25% | -30,51% | - | US$35.819,44 | - |
| 4181 |  NAGA NGC | US$0,03590 | -3,49% | -17,28% | - | US$36.255,41 | - |
| 4182 |  MetaVPad METAV | US$0,003544 | -0,06% | -1,11% | - | US$35.432,02 | - |
| 4183 |  StepG STEPG | US$0,001608 | -0,69% | -16,50% | - | US$35.058,57 | - |
| 4184 |  Echidna ECD | US$0,004036 | -0,85% | -14,69% | - | US$35.276,46 | - |
| 4185 |  Goldario GLD | US$0,05242 | 1,53% | -9,98% | - | US$38.512,71 | - |
| 4186 |  Blockasset BLOCK | US$0,05976 | 3,60% | -11,42% | - | US$35.010,04 | - |
| 4187 |  Adana Demirspor Token DEMIR | US$3,46 | 2,19% | -8,97% | - | US$34.945,74 | - |
| 4188 |  DeFi11 D11 | US$0,0006201 | 1,64% | 10,72% | - | US$34.639,96 | - |
| 4189 |  Waggle Network WAG | US$0,004799 | -23,45% | -29,63% | - | US$36.086,90 | - |
| 4190 |  DataHighway DHX | US$4,48 | 0,01% | -8,44% | - | US$34.737,92 | - |
| 4191 |  NADA Protocol Token NADA | US$0,002777 | 0,36% | -6,62% | - | US$34.666,22 | - |
| 4192 |  Wrapped Cardano WADA | US$0,3640 | -0,68% | -13,65% | - | US$34.368,22 | - |
| 4193 |  PornVerse PVERSE | US$0,0009198 | 4,51% | 25,48% | - | US$35.701,31 | - |
| 4194 |  Kintsugi KINT | US$1,00 | -0,76% | -18,96% | - | US$34.517,05 | - |
| 4195 |  Icosa ICSA | US$1,02 | -1,47% | 0,00% | - | US$34.353,02 | - |
| 4196 |  BullionFx BULL | US$0,2820 | 4,14% | 4,33% | - | US$34.247,97 | - |
| 4197 |  Dog Boss DOGBOSS | US$1,30 | 0,07% | -13,33% | - | US$34.142,69 | - |
| 4198 |  The Big Five Token BFT | US$0,0001986 | -14,28% | -31,02% | - | US$34.053,23 | - |
| 4199 |  Trace Network Labs TRACE | US$0,01962 | 1,05% | 5,54% | - | US$33.850,28 | - |
| 4200 |  Parrot USD PAI | US$0,9888 | 0,29% | -0,68% | - | US$33.951,40 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.