Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Reflex Finance REFLEX V2 | US$0,000000002277 | 0,49% | -22,50% | - | US$100.881 | - |
| 3602 |  Dreamverse DV | US$0,004164 | 6,47% | -36,27% | - | US$100.517 | - |
| 3603 |  AlphaDEX ROAR | US$0,01046 | 1,99% | -2,33% | - | US$101.283 | - |
| 3604 |  TeraBlock TBC | US$0,005268 | -0,44% | -0,04% | - | US$100.534 | - |
| 3605 |  cCOMP CCOMP | US$1,10 | -1,34% | -8,06% | - | US$100.257 | - |
| 3606 |  NFT Champions CHAMP | US$0,02257 | -1,40% | -2,98% | - | US$100.368 | - |
| 3607 |  MangoMan Intelligent MMIT | US$0,00000002816 | -3,83% | 14,43% | - | US$100.927 | - |
| 3608 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -23,68% | -15,16% | - | US$99.736,46 | - |
| 3609 |  Castello Coin CAST | US$0,1014 | 0,14% | 0,23% | - | US$100.681 | - |
| 3610 |  Geist Finance GEIST | US$0,005283 | 5,75% | 34,69% | - | US$99.894,06 | - |
| 3611 |  XRdoge XRDOGE | US$0,00001415 | -0,35% | -3,15% | - | US$102.659 | - |
| 3612 |  EXMOC EXMOC | US$0,00004854 | -3,35% | -0,44% | - | US$99.814,24 | - |
| 3613 |  KingdomX KT | US$0,001680 | 0,89% | -5,85% | - | US$99.601,92 | - |
| 3614 |  Wonderful Memories WMEMO | US$26.861,86 | -0,08% | -1,34% | - | US$99.111,47 | - |
| 3615 |  Proxy PRXY | US$0,4295 | -3,36% | -24,09% | - | US$99.306,37 | - |
| 3616 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05380 | -0,20% | -6,74% | - | US$100.023 | - |
| 3617 |  Meta Spatial SPAT | US$0,005943 | -1,22% | 6,49% | - | US$100.205 | - |
| 3618 |  MetFX Watch To Earn MFX | US$0,002365 | 6,27% | -2,97% | - | US$99.423,05 | - |
| 3619 |  Sunflower Farm SFF | US$0,005305 | -7,94% | -7,82% | - | US$99.262,45 | - |
| 3620 |  Heroes & Empires HE | US$0,007140 | 1,71% | -0,05% | - | US$99.222,86 | - |
| 3621 |  JPool Staked SOL (JSOL) JSOL | US$31,34 | -1,16% | -9,47% | - | US$99.500,52 | - |
| 3622 |  DR1VER DR1$ | US$0,01236 | 18,53% | -10,18% | - | US$98.289,17 | - |
| 3623 |  Portuma POR | US$0,0008140 | -3,92% | -10,45% | - | US$98.841,78 | - |
| 3624 |  Lion Token LION | US$0,00008041 | 6,02% | 7,06% | - | US$98.559,17 | - |
| 3625 |  Metavault Trade MVX | US$1,78 | -10,02% | 13,59% | - | US$97.632,62 | - |
| 3626 |  SolRazr SOLR | US$0,03614 | -2,08% | -19,91% | - | US$100.604 | - |
| 3627 |  Terra Name Service TNS | US$0,008969 | -9,17% | -6,18% | - | US$98.095,21 | - |
| 3628 |  Chihuahua HUAHUA | US$0,00006892 | -3,58% | -14,12% | - | US$100.010 | - |
| 3629 |  Soonaverse SOON | US$0,1710 | -11,38% | 0,00% | - | US$98.698,49 | - |
| 3630 |  Aura Network AURA | US$0,09008 | 12,14% | 3,08% | - | US$98.142,55 | - |
| 3631 |  xx network XX | US$0,3246 | 1,47% | 5,01% | - | US$97.672,92 | - |
| 3632 |  BunnyPark BP | US$0,009819 | -4,10% | -20,49% | - | US$97.141,48 | - |
| 3633 |  Kiba Inu KIBA | US$0,000003876 | -0,46% | 17,51% | - | US$97.255,88 | - |
| 3634 |  Ginoa GINOA | US$0,5834 | 1,34% | 5,28% | - | US$99.450,49 | - |
| 3635 |  Larix LARIX | US$0,0005464 | -4,62% | -8,69% | - | US$96.602,18 | - |
| 3636 |  Korea Entertainment Education & Shopping KEES | US$0,09681 | 0,21% | -0,82% | - | US$98.219,21 | - |
| 3637 |  Bubblefong BBF | US$4,33 | 2,49% | -9,32% | - | US$96.573,62 | - |
| 3638 |  HebeBlock HEBE | US$0,01345 | -3,86% | -16,51% | - | US$95.832,53 | - |
| 3639 |  Billionaire Plus BPLUS | US$0,0001236 | 0,04% | -0,26% | - | US$95.792,41 | - |
| 3640 |  X7R X7R | US$0,04233 | -12,36% | 0,00% | - | US$95.526,48 | - |
| 3641 |  Wojak Finance WOJ | US$0,007173 | 5,13% | -1,35% | - | US$95.688,02 | - |
| 3642 |  GooseFX GOFX | US$0,01510 | -2,55% | 1,77% | - | US$94.960,74 | - |
| 3643 |  Megatech MGT | US$0,003063 | -0,84% | 1,32% | - | US$94.470,23 | - |
| 3644 |  exeno coin EXN | US$0,7023 | 0,41% | 105,41% | - | US$94.935,18 | - |
| 3645 |  FODL Finance FODL | US$0,009432 | 0,48% | 2,08% | - | US$95.230,89 | - |
| 3646 |  Crypto Gladiator Shards CGS | US$0,01200 | -0,83% | -18,92% | - | US$94.744,02 | - |
| 3647 |  XETA XETA | US$104,40 | 0,86% | -1,14% | - | US$94.623,94 | - |
| 3648 |  Tranquil Finance TRANQ | US$0,07254 | 5,79% | -17,18% | - | US$94.388,07 | - |
| 3649 |  Lucrosus Capital LUCA | US$0,02011 | -0,65% | 0,79% | - | US$95.005,87 | - |
| 3650 |  Elon GOAT EGT | US$0,0008008 | 23,11% | 12,16% | - | US$92.935,87 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.