Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Jet Protocol JET | US$0,08452 | 0,13% | -1,78% | - | US$123.338 | - |
| 3502 |  CryptoMines ETERNAL | US$0,1985 | -1,07% | -8,41% | - | US$124.765 | - |
| 3503 |  Avocado DAO Token AVG | US$0,06357 | 1,38% | 2,57% | - | US$123.725 | - |
| 3504 |  Gas DAO GAS | US$0,000002109 | 15,07% | 6,11% | - | US$121.932 | - |
| 3505 |  veDAO WEVE | US$0,0009774 | 0,76% | -14,99% | - | US$122.930 | - |
| 3506 |  Good Games Guild GGG | US$0,05439 | 4,52% | 9,41% | - | US$122.758 | - |
| 3507 |  WELD WELD | US$0,01122 | -0,07% | -15,83% | - | US$121.610 | - |
| 3508 |  xFund XFUND | US$1.150,31 | -10,13% | 6,09% | - | US$120.617 | - |
| 3509 |  BFG Token BFG | US$0,01344 | -2,18% | -3,15% | - | US$123.591 | - |
| 3510 |  Tokyo AU TOKAU | US$0,000000002702 | -8,55% | 14,60% | - | US$124.189 | - |
| 3511 |  Betswap.gg BSGG | US$0,003167 | -1,45% | -20,81% | - | US$120.975 | - |
| 3512 |  SundaeSwap SUNDAE | US$0,02247 | 0,46% | -10,51% | - | US$121.468 | - |
| 3513 |  Lovelace World LACE | US$0,005634 | 0,48% | -13,52% | - | US$120.777 | - |
| 3514 |  ArbiSmart RBIS | US$0,7468 | -0,74% | 53,35% | - | US$121.782 | - |
| 3515 |  Kindly coin KIND | US$0,1106 | 0,33% | -0,48% | - | US$122.189 | - |
| 3516 |  Metavie METAVIE | US$0,4973 | 18,35% | 5,73% | - | US$115.626 | - |
| 3517 |  Got Guaranteed GOTG | US$1,13 | 7,70% | -50,93% | - | US$119.611 | - |
| 3518 |  YetiSwap YTS | US$0,0008215 | -0,40% | -9,47% | - | US$117.953 | - |
| 3519 |  ThetaDrop TDROP | US$0,005113 | 0,50% | -4,86% | - | US$119.829 | - |
| 3520 |  Cypherium CPH | US$0,03062 | 6,26% | 0,38% | - | US$118.439 | - |
| 3521 |  Realm REALM | US$0,01448 | 1,55% | -3,42% | - | US$120.793 | - |
| 3522 |  SpookyHalloweenFloki SHF | US$0,00005975 | -20,33% | 0,00% | - | US$118.770 | - |
| 3523 |  Human HMT | US$0,06256 | 0,97% | -4,79% | - | US$118.374 | - |
| 3524 |  Synesis One SNS | US$0,006710 | -0,78% | -8,54% | - | US$117.223 | - |
| 3525 |  Chainflix CFXT | US$0,001131 | 6,20% | 16,65% | - | US$117.779 | - |
| 3526 |  Scouthub HUB | US$0,08928 | -8,62% | -28,36% | - | US$122.102 | - |
| 3527 |  MICROCOSM MIC | US$7,36 | 4,75% | -28,16% | - | US$116.404 | - |
| 3528 |  Privapp Network bPRIVA | US$0,1660 | -1,95% | -0,96% | - | US$117.668 | - |
| 3529 |  Governance OHM GOHM | US$2.599,71 | -1,24% | -0,53% | - | US$114.142 | - |
| 3530 |  ASSAPLAY ASSA | US$0,005331 | 2,09% | 63,58% | - | US$116.227 | - |
| 3531 |  B20 B20 | US$0,09371 | 0,22% | -14,54% | - | US$115.455 | - |
| 3532 |  eHive EHIVE | US$0,000006422 | -8,87% | -36,64% | - | US$115.529 | - |
| 3533 |  Pikaster RBP | US$0,009001 | -2,17% | -8,16% | - | US$115.526 | - |
| 3534 |  Ratio Stable Coin USDR | US$0,9877 | -0,54% | -0,18% | - | US$117.808 | - |
| 3535 |  Bezoge Earth BEZOGE | US$0,000000000612 | -1,42% | -9,17% | - | US$115.498 | - |
| 3536 |  LEDGIS LED | US$0,05360 | -1,98% | 8,59% | - | US$115.761 | - |
| 3537 |  Enrex ENRX | US$0,0001467 | -0,20% | 0,27% | - | US$115.073 | - |
| 3538 |  Raresama POOP | US$0,07123 | 0,33% | 20,38% | - | US$115.040 | - |
| 3539 |  Fame MMA FAME | US$0,005731 | -3,65% | -15,09% | - | US$118.148 | - |
| 3540 |  Annex Finance ANN | US$0,003652 | 21,02% | -36,19% | - | US$113.569 | - |
| 3541 |  Natural Farm Union Protocol NFUP | US$0,005709 | 3,86% | -7,21% | - | US$115.946 | - |
| 3542 |  CATCOIN CATS | US$0,000000001012 | 3,39% | -8,79% | - | US$113.855 | - |
| 3543 |  Globe Derivative Exchange GDT | US$0,08075 | 0,67% | -0,58% | - | US$112.810 | - |
| 3544 |  VeUSD VEUSD | US$0,9940 | -0,46% | -0,71% | - | US$113.093 | - |
| 3545 |  Lox Network LOX | US$0,0004334 | 2,04% | 4,45% | - | US$112.858 | - |
| 3546 |  Travel Coin TCOIN | US$0,01738 | 7,75% | 9,91% | - | US$116.331 | - |
| 3547 |  KlayCity ORB | US$0,05591 | 1,90% | -1,60% | - | US$113.820 | - |
| 3548 |  Shib Generating SHG | US$0,00004517 | 4,11% | -22,90% | - | US$116.214 | - |
| 3549 |  CrossWallet CWT | US$0,01541 | 9,35% | -22,98% | - | US$112.601 | - |
| 3550 |  REX XRX | US$0,0002171 | -1,69% | -33,71% | - | US$112.822 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.