Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pikaster SRBP | US$0,4040 | -14,31% | -26,09% | - | US$168.994 | - |
| 3352 |  Kaizen Finance KZEN | US$0,04040 | 0,34% | -0,74% | - | US$167.870 | - |
| 3353 |  Thrupenny TPY | US$0,3215 | -0,90% | 2,71% | - | US$167.658 | - |
| 3354 |  Fancy Games FNC | US$0,01439 | -2,01% | -4,95% | - | US$166.914 | - |
| 3355 |  Deesse LOVE | US$0,0005822 | 2,36% | 12,52% | - | US$164.996 | - |
| 3356 |  Genopets KI KI | US$0,04661 | -3,10% | -3,71% | - | US$153.862 | - |
| 3357 |  MoneySwap MSWAP | US$0,0006697 | 3,01% | -4,30% | - | US$165.610 | - |
| 3358 |  Imperium Empires IME | US$0,0003428 | 16,25% | -2,84% | - | US$162.399 | - |
| 3359 |  Fanspel FAN | US$0,02095 | -0,24% | -0,04% | - | US$160.960 | - |
| 3360 |  ARCS ARX | US$0,002064 | -0,02% | 6,76% | - | US$162.631 | - |
| 3361 |  MetaWear WEAR | US$0,001895 | 4,60% | -14,74% | - | US$160.949 | - |
| 3362 |  Tomb TOMB | US$0,02807 | 2,96% | -15,25% | - | US$159.950 | - |
| 3363 |  Ryoshis Vision RYOSHI | US$0,00000002411 | -0,95% | -0,57% | - | US$160.729 | - |
| 3364 |  Ramestta RAMA | US$0,2640 | 13,31% | -35,29% | - | US$159.916 | - |
| 3365 |  Hubble Protocol HBB | US$0,1732 | -1,09% | -9,14% | - | US$159.104 | - |
| 3366 |  Metis MTS | US$0,005475 | -3,30% | -6,04% | - | US$157.426 | - |
| 3367 |  Spool DAO SPOOL | US$0,2726 | 3,16% | 3,95% | - | US$159.692 | - |
| 3368 |  Acet ACT | US$0,009101 | -0,59% | -0,25% | - | US$159.328 | - |
| 3369 |  Geopoly GEO$ | US$0,001851 | -2,53% | -7,51% | - | US$157.968 | - |
| 3370 |  Alpaca City ALPA | US$0,03188 | 5,23% | -0,10% | - | US$158.075 | - |
| 3371 |  Altrucoin ALTRU | US$0,3792 | 0,39% | -1,23% | - | US$157.856 | - |
| 3372 |  Colawork COLA | US$0,1092 | 0,04% | -6,96% | - | US$158.107 | - |
| 3373 |  Acala Dollar(Karura) AUSD | US$0,9855 | 1,39% | 0,42% | - | US$160.823 | - |
| 3374 |  The Path Of Light YORI | US$0,000003362 | -21,89% | 0,00% | - | US$157.558 | - |
| 3375 |  Black Whale BLK | US$0,1366 | 6,33% | -24,02% | - | US$159.404 | - |
| 3376 |  FireStarter FLAME | US$0,03526 | 2,46% | 55,83% | - | US$156.963 | - |
| 3377 |  Yearn Classic Finance EARN | US$2,20 | 0,21% | 0,59% | - | US$156.326 | - |
| 3378 |  My Crypto Heroes MCHC | US$0,2061 | -8,13% | 12,03% | - | US$156.700 | - |
| 3379 |  The Genesis Block GENBLOK | US$0,03392 | -3,05% | 3,50% | - | US$158.993 | - |
| 3380 |  Tune.FM JAM | US$0,0001766 | -1,48% | -25,71% | - | US$155.110 | - |
| 3381 |  Robo Inu Finance RBIF | US$0,000000000086 | -0,18% | -2,13% | - | US$156.002 | - |
| 3382 |  Symbiosis Finance SIS | US$0,1107 | 1,21% | -3,11% | - | US$155.070 | - |
| 3383 |  MetaPlayers.gg FPS | US$0,008185 | 0,06% | 18,31% | - | US$155.374 | - |
| 3384 |  Elysian ELS | US$0,01022 | -14,03% | 21,01% | - | US$154.411 | - |
| 3385 |  Two Monkey Juice Bar TMON | US$0,0004580 | -1,08% | -2,97% | - | US$154.345 | - |
| 3386 |  Planet NFT PNFT | US$0,005851 | -1,01% | -31,26% | - | US$154.089 | - |
| 3387 |  Crypto Media Network CMN | US$1,23 | 40,21% | 2,20% | - | US$153.701 | - |
| 3388 |  Moon Rabbit AAA | US$0,00001041 | -9,46% | -2,65% | - | US$151.900 | - |
| 3389 |  Combo COMB | US$0,0009731 | -11,62% | -14,57% | - | US$152.666 | - |
| 3390 |  Meta Utopia LAND | US$16,83 | -6,49% | -16,42% | - | US$152.745 | - |
| 3391 |  Meter Stable MTR | US$1,09 | 2,48% | -6,16% | - | US$152.636 | - |
| 3392 |  Invitoken INVI | US$1,53 | 1,03% | 1,81% | - | US$152.830 | - |
| 3393 |  Welups Blockchain WELUPS | US$0,00005741 | -5,60% | -17,36% | - | US$152.785 | - |
| 3394 |  WaykiChain Governance Coin WGRT | US$0,004477 | 0,19% | -0,99% | - | US$151.922 | - |
| 3395 |  Saber SBR | US$0,002020 | -5,20% | -32,93% | - | US$147.766 | - |
| 3396 |  Yolllo YOLLLO | US$4,01 | 0,11% | 13,60% | - | US$159.789 | - |
| 3397 |  Global Innovative Solutions GSI | US$0,09837 | -4,75% | 0,00% | - | US$150.782 | - |
| 3398 |  EverGrow EGC | US$0,00000008677 | -2,74% | -24,72% | - | US$150.719 | - |
| 3399 |  Solice SLC | US$0,03014 | 8,13% | -16,64% | - | US$149.469 | - |
| 3400 |  Metaverse VR MEVR | US$0,08229 | -1,78% | -7,20% | - | US$145.488 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.